SOHON Short Information, Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
SOHON |
| Market: |
NASDAQ |
| Website: |
sotherlyhotels.com |
Get SOHON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,942 |
| Total Actual Volume |
127,247 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $18.8475 |
| Close: | $18.79 |
| High: | $18.8475 |
| Volume: | 1,400 |
| Short Volume: | 375 |
| Short Percentage: | 26.79% |
| Stock Date: | 2024-07-03 |
| Open: | $18.8999 |
| Close: | $18.8999 |
| High: | $18.8999 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $18.9 |
| Close: | $18.85 |
| High: | $18.9 |
| Volume: | 855 |
| Short Volume: | 4 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-01 |
| Open: | $19 |
| Close: | $18.8441 |
| High: | $19 |
| Volume: | 851 |
| Short Volume: | 100 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-06-27 |
| Open: | $19.35 |
| Close: | $19.1 |
| High: | $19.35 |
| Volume: | 2,440 |
| Short Volume: | 224 |
| Short Percentage: | 9.18% |
| Stock Date: | 2024-06-26 |
| Open: | $19.1 |
| Close: | $19.1 |
| High: | $19.1 |
| Volume: | 452 |
| Short Volume: | 52 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-06-25 |
| Open: | $19.7089 |
| Close: | $19.34 |
| High: | $19.7089 |
| Volume: | 448 |
| Short Volume: | 46 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-06-21 |
| Open: | $19.44 |
| Close: | $19.77 |
| High: | $19.77 |
| Volume: | 371 |
| Short Volume: | 100 |
| Short Percentage: | 26.95% |
| Stock Date: | 2024-06-17 |
| Open: | $19.8936 |
| Close: | $19.21 |
| High: | $19.8936 |
| Volume: | 4,676 |
| Short Volume: | 31 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-12 |
| Open: | $19.21 |
| Close: | $19.2296 |
| High: | $19.4445 |
| Volume: | 4,507 |
| Short Volume: | 213 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-05-31 |
| Open: | $19.7 |
| Close: | $19.71 |
| High: | $19.71 |
| Volume: | 1,595 |
| Short Volume: | 232 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-05-30 |
| Open: | $19.7163 |
| Close: | $19.75 |
| High: | $20.67 |
| Volume: | 2,437 |
| Short Volume: | 603 |
| Short Percentage: | 24.74% |
| Stock Date: | 2024-05-20 |
| Open: | $20.08 |
| Close: | $20.08 |
| High: | $20.09 |
| Volume: | 2,649 |
| Short Volume: | 3 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-16 |
| Open: | $19.992 |
| Close: | $20 |
| High: | $20 |
| Volume: | 596 |
| Short Volume: | 40 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-05-13 |
| Open: | $19.85 |
| Close: | $19.85 |
| High: | $20.1 |
| Volume: | 1,613 |
| Short Volume: | 302 |
| Short Percentage: | 18.72% |
| Stock Date: | 2024-05-10 |
| Open: | $19.8 |
| Close: | $19.9065 |
| High: | $19.9065 |
| Volume: | 1,468 |
| Short Volume: | 30 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-05-09 |
| Open: | $19.65 |
| Close: | $19.6 |
| High: | $19.65 |
| Volume: | 3,672 |
| Short Volume: | 600 |
| Short Percentage: | 16.34% |
| Stock Date: | 2024-05-08 |
| Open: | $19.9447 |
| Close: | $19.6 |
| High: | $19.9447 |
| Volume: | 92,434 |
| Short Volume: | 13,600 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-05-07 |
| Open: | $19.825 |
| Close: | $19.825 |
| High: | $19.825 |
| Volume: | 199 |
| Short Volume: | 118 |
| Short Percentage: | 59.30% |
| Stock Date: | 2024-05-06 |
| Open: | $19.99 |
| Close: | $20 |
| High: | $20.1 |
| Volume: | 4,434 |
| Short Volume: | 119 |
| Short Percentage: | 2.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.