SOHOO Quote, Trading Chart, Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock

home / stock / sohoo / sohoo quote

Stock Information
Company Name: Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: SOHOO
Market: NASDAQ
Website: sotherlyhotels.com
Menu
SOHOO SOHOO Quote SOHOO Short SOHOO News SOHOO Articles SOHOO Message Board
Get SOHOO Alerts

News, Short Squeeze, Breakout and More Instantly...
SOHOO Quote
Last:$19.06
Change Percent:-0.03%
Open:$19.065
Previous Close:$19.065
High:$19.065
Low:$19.06
Volume:1,375
Last Trade Date Time:03/10/2026 12:09:40 pm
Quotes are delayed by 15 to 20 minutes.
SOHOO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$19.065
Close:$19.065
High:$19.065
Low:$19.06
Volume:1,375
Date:2026-03-06
Open:$19.01
Close:$19.04
High:$19.04
Low:$19.01
Volume:501
Date:2026-03-05
Open:$19.04
Close:$19.04
High:$19.04
Low:$19
Volume:5,772
Date:2026-03-03
Open:$19
Close:$18.99
High:$19
Low:$18.99
Volume:509
Date:2026-03-02
Open:$19
Close:$18.99
High:$19.02
Low:$18.9802
Volume:5,593
Date:2026-02-27
Open:$18.85
Close:$18.85
High:$19.0001
Low:$18.825
Volume:26,433
Date:2026-02-26
Open:$18.8
Close:$18.79
High:$18.85
Low:$18.79
Volume:6,802
Date:2026-02-25
Open:$18.8
Close:$18.87
High:$18.8
Low:$18.79
Volume:4,283
Date:2026-02-24
Open:$18.79
Close:$18.86
High:$18.87
Low:$18.79
Volume:330
Date:2026-02-23
Open:$18.86
Close:$18.86
High:$18.86
Low:$18.86
Volume:123
Date:2026-02-19
Open:$18.8226
Close:$18.78
High:$18.94
Low:$18.8226
Volume:283
Date:2026-02-18
Open:$18.83
Close:$18.795
High:$18.85
Low:$18.78
Volume:3,708
Date:2026-02-17
Open:$18.795
Close:$18.785
High:$18.795
Low:$18.74
Volume:2,200
Date:2026-02-16
Open:$18.82
Close:$18.82
High:$18.82
Low:$18.78
Volume:2,907
Date:2026-02-13
Open:$18.82
Close:$18.7
High:$18.82
Low:$18.82
Volume:199
Date:2026-02-12
Open:$18.68
Close:$18.4702
High:$18.752
Low:$18.6
Volume:4,831
Date:2026-02-11
Open:$18.47
Close:$18.55
High:$18.48
Low:$18.47
Volume:1,228
Date:2026-02-10
Open:$18.55
Close:$18.5821
High:$18.55
Low:$18.55
Volume:108
Date:2026-02-09
Open:$18.5301
Close:$18.5301
High:$18.5821
Low:$18.52
Volume:672
Date:2026-02-05
Open:$18.6
Close:$18.62
High:$18.6
Low:$18.59
Volume:1,555