SOHOO Quote, Trading Chart, Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
SOHOO |
| Market: |
NASDAQ |
| Website: |
sotherlyhotels.com |
Get SOHOO Alerts
News, Short Squeeze, Breakout and More Instantly...
SOHOO Quote
| Last: | $18.3148 |
| Change Percent: | -0.08% |
| Open: | $18.3148 |
| Previous Close: | $18.3148 |
| High: | $18.3148 |
| Low: | $18.3148 |
| Volume: | 500 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SOHOO Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $18.3148 |
| Close: | $18.3148 |
| High: | $18.3148 |
| Low: | $18.3148 |
| Volume: | 500 |
| Date: | 2024-07-18 |
| Open: | $18.25 |
| Close: | $18.3 |
| High: | $18.3 |
| Low: | $18.25 |
| Volume: | 239 |
| Date: | 2024-07-17 |
| Open: | $18.5 |
| Close: | $18.4 |
| High: | $18.5 |
| Low: | $18.4 |
| Volume: | 560 |
| Date: | 2024-07-16 |
| Open: | $18.3785 |
| Close: | $18.31 |
| High: | $18.3785 |
| Low: | $18.31 |
| Volume: | 709 |
| Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $18.21 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-07-12 |
| Open: | $18.3 |
| Close: | $18.21 |
| High: | $18.3 |
| Low: | $18.2 |
| Volume: | 600 |
| Date: | 2024-07-11 |
| Open: | $18.3 |
| Close: | $18.25 |
| High: | $18.3 |
| Low: | $18.2 |
| Volume: | 2,277 |
| Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $18.21 |
| High: | $0 |
| Low: | $0 |
| Volume: | 52 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $18.21 |
| High: | $0 |
| Low: | $0 |
| Volume: | 104 |
| Date: | 2024-07-08 |
| Open: | $18.21 |
| Close: | $18.21 |
| High: | $18.21 |
| Low: | $18.21 |
| Volume: | 632 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $18.53 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30 |
| Date: | 2024-07-02 |
| Open: | $18.31 |
| Close: | $18.53 |
| High: | $18.53 |
| Low: | $18.31 |
| Volume: | 600 |
| Date: | 2024-06-28 |
| Open: | $18.475 |
| Close: | $18.45 |
| High: | $18.5 |
| Low: | $18.45 |
| Volume: | 300 |
| Date: | 2024-06-27 |
| Open: | $18.5 |
| Close: | $18.45 |
| High: | $18.5 |
| Low: | $18.45 |
| Volume: | 1,871 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $18.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 51 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $18.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200 |
| Date: | 2024-06-21 |
| Open: | $18.57 |
| Close: | $18.5 |
| High: | $18.57 |
| Low: | $18.5 |
| Volume: | 1,942 |
| Date: | 2024-06-19 |
| Open: | $18.5 |
| Close: | $18.5 |
| High: | $18.5 |
| Low: | $18.5 |
| Volume: | 329 |
| Date: | 2024-06-18 |
| Open: | $18.5 |
| Close: | $18.5 |
| High: | $18.5 |
| Low: | $18.5 |
| Volume: | 329 |
| Date: | 2024-06-17 |
| Open: | $18.6323 |
| Close: | $18.5942 |
| High: | $18.64 |
| Low: | $18.5942 |
| Volume: | 1,166 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.