SOHOO Short Information, Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
Stock Information
| Company Name: |
Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock |
| Stock Symbol: |
SOHOO |
| Market: |
NASDAQ |
| Website: |
sotherlyhotels.com |
Get SOHOO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,448 |
| Total Actual Volume |
20,096 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $18.5 |
| Close: | $18.4 |
| High: | $18.5 |
| Volume: | 560 |
| Short Volume: | 49 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-07-16 |
| Open: | $18.3785 |
| Close: | $18.31 |
| High: | $18.3785 |
| Volume: | 709 |
| Short Volume: | 100 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-07-12 |
| Open: | $18.3 |
| Close: | $18.21 |
| High: | $18.3 |
| Volume: | 600 |
| Short Volume: | 112 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-07-11 |
| Open: | $18.3 |
| Close: | $18.25 |
| High: | $18.3 |
| Volume: | 2,277 |
| Short Volume: | 1,475 |
| Short Percentage: | 64.78% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $18.53 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 10 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-02 |
| Open: | $18.31 |
| Close: | $18.53 |
| High: | $18.53 |
| Volume: | 600 |
| Short Volume: | 44 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-06-18 |
| Open: | $18.5 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 329 |
| Short Volume: | 221 |
| Short Percentage: | 67.17% |
| Stock Date: | 2024-06-17 |
| Open: | $18.6323 |
| Close: | $18.5942 |
| High: | $18.64 |
| Volume: | 1,166 |
| Short Volume: | 131 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-06-13 |
| Open: | $18.32 |
| Close: | $18.55 |
| High: | $18.56 |
| Volume: | 1,534 |
| Short Volume: | 58 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-06-12 |
| Open: | $18.87 |
| Close: | $18.3152 |
| High: | $18.87 |
| Volume: | 658 |
| Short Volume: | 332 |
| Short Percentage: | 50.46% |
| Stock Date: | 2024-06-10 |
| Open: | $18.715 |
| Close: | $18.85 |
| High: | $18.87 |
| Volume: | 1,785 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $18.6 |
| Close: | $18.595 |
| High: | $18.8799 |
| Volume: | 1,989 |
| Short Volume: | 601 |
| Short Percentage: | 30.22% |
| Stock Date: | 2024-06-06 |
| Open: | $18.8499 |
| Close: | $18.8499 |
| High: | $18.85 |
| Volume: | 1,011 |
| Short Volume: | 807 |
| Short Percentage: | 79.82% |
| Stock Date: | 2024-06-05 |
| Open: | $18.86 |
| Close: | $18.87 |
| High: | $18.89 |
| Volume: | 891 |
| Short Volume: | 215 |
| Short Percentage: | 24.13% |
| Stock Date: | 2024-06-03 |
| Open: | $19.11 |
| Close: | $19.11 |
| High: | $19.1101 |
| Volume: | 1,532 |
| Short Volume: | 300 |
| Short Percentage: | 19.58% |
| Stock Date: | 2024-05-30 |
| Open: | $19.35 |
| Close: | $19.3501 |
| High: | $19.6 |
| Volume: | 1,299 |
| Short Volume: | 160 |
| Short Percentage: | 12.32% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $19.6 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 31 |
| Short Percentage: | 46.97% |
| Stock Date: | 2024-05-28 |
| Open: | $19.6 |
| Close: | $19.6 |
| High: | $19.6 |
| Volume: | 235 |
| Short Volume: | 100 |
| Short Percentage: | 42.55% |
| Stock Date: | 2024-05-24 |
| Open: | $19.31 |
| Close: | $19.025 |
| High: | $19.31 |
| Volume: | 1,115 |
| Short Volume: | 401 |
| Short Percentage: | 35.96% |
| Stock Date: | 2024-05-23 |
| Open: | $19.4 |
| Close: | $19.34 |
| High: | $19.5219 |
| Volume: | 1,710 |
| Short Volume: | 300 |
| Short Percentage: | 17.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.