SOHU Quote, Trading Chart, Sohu.com Limited

home / stock / sohu / sohu quote

Stock Information
Company Name: Sohu.com Limited
Stock Symbol: SOHU
Market: NASDAQ
Menu
SOHU SOHU Quote SOHU Short SOHU News SOHU Articles SOHU Message Board
Get SOHU Alerts

News, Short Squeeze, Breakout and More Instantly...
SOHU Quote
Last:$13.05
Change Percent:0.46%
Open:$12.99
Previous Close:$13.05
High:$13.23
Low:$12.98
Volume:42,454
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOHU Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$12.99
Close:$13.05
High:$13.23
Low:$12.98
Volume:42,454
Date:2024-06-19
Open:$12.8
Close:$13.05
High:$13.23
Low:$12.8
Volume:42,161
Date:2024-06-18
Open:$12.8
Close:$13.05
High:$13.23
Low:$12.8
Volume:42,161
Date:2024-06-17
Open:$12.69
Close:$12.92
High:$12.98
Low:$12.66
Volume:25,413
Date:2024-06-14
Open:$12.56
Close:$12.73
High:$12.8
Low:$12.01
Volume:25,947
Date:2024-06-13
Open:$12.49
Close:$12.52
High:$12.62
Low:$12.48
Volume:21,729
Date:2024-06-12
Open:$12.54
Close:$12.6
High:$12.68
Low:$12.38
Volume:25,881
Date:2024-06-11
Open:$12.61
Close:$12.54
High:$12.74
Low:$12.26
Volume:43,002
Date:2024-06-10
Open:$12.1899
Close:$12.56
High:$12.945
Low:$11.83
Volume:38,833
Date:2024-06-07
Open:$12.67
Close:$12.83
High:$13.04
Low:$12.67
Volume:36,895
Date:2024-06-06
Open:$13.22
Close:$12.85
High:$13.225
Low:$12.785
Volume:45,449
Date:2024-06-05
Open:$12.96
Close:$13.12
High:$13.52
Low:$12.91
Volume:78,895
Date:2024-06-04
Open:$12.46
Close:$12.88
High:$12.91
Low:$12.45
Volume:50,502
Date:2024-06-03
Open:$12.33
Close:$12.49
High:$12.5
Low:$12.33
Volume:26,633
Date:2024-05-31
Open:$12.15
Close:$12.4
High:$12.4
Low:$12.15
Volume:27,663
Date:2024-05-30
Open:$12.15
Close:$12.27
High:$12.29
Low:$12.1
Volume:29,618
Date:2024-05-29
Open:$12.01
Close:$12.11
High:$12.2
Low:$12.01
Volume:18,443
Date:2024-05-28
Open:$11.83
Close:$12.15
High:$12.18
Low:$11.78
Volume:38,811
Date:2024-05-27
Open:$11.9
Close:$12.11
High:$12.12
Low:$11.8596
Volume:74,921
Date:2024-05-24
Open:$11.9
Close:$12.11
High:$12.12
Low:$11.8596
Volume:74,921