SOHU Quote, Trading Chart, Sohu.com Limited

home / stock / sohu / sohu quote

Stock Information
Company Name: Sohu.com Limited
Stock Symbol: SOHU
Market: NASDAQ
Website: sohu.com
Menu
SOHU SOHU Quote SOHU Short SOHU News SOHU Articles SOHU Message Board
Get SOHU Alerts

News, Short Squeeze, Breakout and More Instantly...
SOHU Quote
Last:$14.41
Change Percent:1.2%
Open:$13.99
Previous Close:$14.41
High:$14.525
Low:$13.99
Volume:97,645
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOHU Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$13.99
Close:$14.41
High:$14.525
Low:$13.99
Volume:97,645
Date:2024-07-22
Open:$13.89
Close:$14.16
High:$14.285
Low:$13.8
Volume:75,888
Date:2024-07-19
Open:$14.08
Close:$13.69
High:$14.08
Low:$13.66
Volume:80,206
Date:2024-07-18
Open:$14.01
Close:$14.07
High:$14.49
Low:$13.8601
Volume:121,813
Date:2024-07-17
Open:$14.38
Close:$14.04
High:$14.6
Low:$14.03
Volume:145,578
Date:2024-07-16
Open:$14.79
Close:$14.42
High:$15.025
Low:$14.02
Volume:177,319
Date:2024-07-15
Open:$15.07
Close:$14.79
High:$15.125
Low:$14.7343
Volume:163,503
Date:2024-07-12
Open:$15.44
Close:$15.08
High:$15.72
Low:$15.01
Volume:96,388
Date:2024-07-11
Open:$15.1
Close:$15.45
High:$15.69
Low:$15.03
Volume:122,821
Date:2024-07-10
Open:$15.81
Close:$14.85
High:$16.34
Low:$14.85
Volume:221,944
Date:2024-07-09
Open:$15.41
Close:$15.75
High:$16.06
Low:$15.0601
Volume:263,802
Date:2024-07-08
Open:$14.55
Close:$15.3
High:$15.3699
Low:$14.55
Volume:146,191
Date:2024-07-05
Open:$14.33
Close:$14.55
High:$14.57
Low:$14.202
Volume:72,560
Date:2024-07-04
Open:$14.04
Close:$14.21
High:$14.3
Low:$14
Volume:70,128
Date:2024-07-03
Open:$14.04
Close:$14.21
High:$14.3
Low:$14
Volume:70,128
Date:2024-07-02
Open:$13.87
Close:$13.91
High:$14.1
Low:$13.82
Volume:49,526
Date:2024-07-01
Open:$14.03
Close:$13.91
High:$14.1
Low:$13.8
Volume:60,299
Date:2024-06-28
Open:$14.4
Close:$13.92
High:$14.4
Low:$13.83
Volume:93,104
Date:2024-06-27
Open:$13.66
Close:$14.31
High:$14.4
Low:$13.64
Volume:142,104
Date:2024-06-26
Open:$13.71
Close:$13.615
High:$13.95
Low:$13.391
Volume:51,165