SOI Short Information, Solaris Oilfield Infrastructure Inc. Class A
Stock Information
| Company Name: |
Solaris Oilfield Infrastructure Inc. Class A |
| Stock Symbol: |
SOI |
| Market: |
NYSE |
| Website: |
solarisoilfield.com |
Get SOI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,352 |
| Total Actual Volume |
4,717,483 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $8.56 |
| Close: | $8.53 |
| High: | $8.665 |
| Volume: | 208,066 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $8.57 |
| Close: | $8.53 |
| High: | $8.605 |
| Volume: | 228,803 |
| Short Volume: | 28,894 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-06-28 |
| Open: | $8.54 |
| Close: | $8.58 |
| High: | $8.62 |
| Volume: | 902,883 |
| Short Volume: | 485 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $8.53 |
| Close: | $8.47 |
| High: | $8.655 |
| Volume: | 184,099 |
| Short Volume: | 1,317 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-26 |
| Open: | $8.51 |
| Close: | $8.43 |
| High: | $8.51 |
| Volume: | 194,918 |
| Short Volume: | 611 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $8.39 |
| Close: | $8.53 |
| High: | $8.54 |
| Volume: | 146,368 |
| Short Volume: | 108 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $8.23 |
| Close: | $8.39 |
| High: | $8.46 |
| Volume: | 163,399 |
| Short Volume: | 662 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-21 |
| Open: | $8.17 |
| Close: | $8.18 |
| High: | $8.21 |
| Volume: | 233,943 |
| Short Volume: | 857 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-20 |
| Open: | $8.22 |
| Close: | $8.17 |
| High: | $8.24 |
| Volume: | 196,352 |
| Short Volume: | 59 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $8.36 |
| Close: | $8.23 |
| High: | $8.42 |
| Volume: | 182,602 |
| Short Volume: | 682 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $8.11 |
| Close: | $8.28 |
| High: | $8.36 |
| Volume: | 231,349 |
| Short Volume: | 1,021 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-14 |
| Open: | $8.22 |
| Close: | $8.15 |
| High: | $8.275 |
| Volume: | 160,521 |
| Short Volume: | 728 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-13 |
| Open: | $8.45 |
| Close: | $8.32 |
| High: | $8.47 |
| Volume: | 200,267 |
| Short Volume: | 1,131 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-12 |
| Open: | $8.68 |
| Close: | $8.49 |
| High: | $8.68 |
| Volume: | 312,191 |
| Short Volume: | 205 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $8.42 |
| Close: | $8.5 |
| High: | $8.535 |
| Volume: | 138,808 |
| Short Volume: | 397 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $8.36 |
| Close: | $8.5 |
| High: | $8.565 |
| Volume: | 156,615 |
| Short Volume: | 218 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $8.36 |
| Close: | $8.34 |
| High: | $8.45 |
| Volume: | 260,198 |
| Short Volume: | 521 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $8.56 |
| Close: | $8.54 |
| High: | $8.56 |
| Volume: | 170,400 |
| Short Volume: | 1,788 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-05 |
| Open: | $8.62 |
| Close: | $8.56 |
| High: | $8.6399 |
| Volume: | 182,170 |
| Short Volume: | 2,431 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-04 |
| Open: | $8.63 |
| Close: | $8.6 |
| High: | $8.705 |
| Volume: | 263,531 |
| Short Volume: | 2,137 |
| Short Percentage: | 0.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.