SOIL Short Information, Global X Fertilizers/Potash ETF Global X Funds
Stock Information
| Company Name: |
Global X Fertilizers/Potash ETF Global X Funds |
| Stock Symbol: |
SOIL |
| Market: |
NYSE |
Get SOIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,663 |
| Total Actual Volume |
194,480 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-21 |
| Open: | $8.09 |
| Close: | $8.165 |
| High: | $8.2 |
| Volume: | 39,597 |
| Short Volume: | 3,260 |
| Short Percentage: | 8.23% |
| Stock Date: | 2020-08-17 |
| Open: | $8.26 |
| Close: | $8.26 |
| High: | $8.26 |
| Volume: | 4,247 |
| Short Volume: | 8 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-08-13 |
| Open: | $8.13 |
| Close: | $8.205 |
| High: | $8.2799 |
| Volume: | 50,204 |
| Short Volume: | 20 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-08-10 |
| Open: | $7.77 |
| Close: | $8.15 |
| High: | $8.21 |
| Volume: | 31,454 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.18% |
| Stock Date: | 2020-08-05 |
| Open: | $7.96 |
| Close: | $7.9615 |
| High: | $8 |
| Volume: | 6,423 |
| Short Volume: | 501 |
| Short Percentage: | 7.80% |
| Stock Date: | 2020-08-04 |
| Open: | $7.58 |
| Close: | $7.7549 |
| High: | $7.78 |
| Volume: | 20,072 |
| Short Volume: | 276 |
| Short Percentage: | 1.38% |
| Stock Date: | 2020-08-03 |
| Open: | $7.48 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 3,522 |
| Short Volume: | 60 |
| Short Percentage: | 1.70% |
| Stock Date: | 2020-07-31 |
| Open: | $7.485 |
| Close: | $7.4752 |
| High: | $7.485 |
| Volume: | 948 |
| Short Volume: | 335 |
| Short Percentage: | 35.34% |
| Stock Date: | 2020-07-29 |
| Open: | $7.5 |
| Close: | $7.59 |
| High: | $7.66 |
| Volume: | 3,548 |
| Short Volume: | 45 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-07-28 |
| Open: | $7.56 |
| Close: | $7.5306 |
| High: | $7.56 |
| Volume: | 6,478 |
| Short Volume: | 1,336 |
| Short Percentage: | 20.62% |
| Stock Date: | 2020-07-27 |
| Open: | $7.57 |
| Close: | $7.5515 |
| High: | $7.6 |
| Volume: | 6,209 |
| Short Volume: | 1,908 |
| Short Percentage: | 30.73% |
| Stock Date: | 2020-07-24 |
| Open: | $7.545 |
| Close: | $7.5701 |
| High: | $7.5701 |
| Volume: | 1,192 |
| Short Volume: | 5 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-07-23 |
| Open: | $7.56 |
| Close: | $7.535 |
| High: | $7.58 |
| Volume: | 1,808 |
| Short Volume: | 5 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-07-21 |
| Open: | $7.58 |
| Close: | $7.49 |
| High: | $7.58 |
| Volume: | 2,086 |
| Short Volume: | 3 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-07-20 |
| Open: | $7.46 |
| Close: | $7.4301 |
| High: | $7.46 |
| Volume: | 1,789 |
| Short Volume: | 129 |
| Short Percentage: | 7.21% |
| Stock Date: | 2020-07-17 |
| Open: | $7.4899 |
| Close: | $7.4551 |
| High: | $7.4899 |
| Volume: | 1,678 |
| Short Volume: | 47 |
| Short Percentage: | 2.80% |
| Stock Date: | 2020-07-16 |
| Open: | $7.46 |
| Close: | $7.39 |
| High: | $7.46 |
| Volume: | 2,012 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-07-15 |
| Open: | $7.52 |
| Close: | $7.4603 |
| High: | $7.48 |
| Volume: | 4,853 |
| Short Volume: | 319 |
| Short Percentage: | 6.57% |
| Stock Date: | 2020-07-13 |
| Open: | $7.2677 |
| Close: | $7.27 |
| High: | $7.3392 |
| Volume: | 1,834 |
| Short Volume: | 405 |
| Short Percentage: | 22.08% |
| Stock Date: | 2020-07-10 |
| Open: | $7.05 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 4,526 |
| Short Volume: | 1,000 |
| Short Percentage: | 22.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.