SOIL:CC Quote, Trading Chart, Saturn Oil & Gas Inc.
Stock Information
Company Name: |
Saturn Oil & Gas Inc. |
Stock Symbol: |
SOIL:CC |
Market: |
TSXVC |
Get SOIL:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
SOIL:CC Quote
Last: | $2.78 |
Change Percent: | -4.14% |
Open: | $2.85 |
Previous Close: | $2.78 |
High: | $2.86 |
Low: | $2.77 |
Volume: | 105,225 |
Last Trade Date Time: | 05/06/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes. |
SOIL:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $2.85 |
Close: | $2.78 |
High: | $2.86 |
Low: | $2.77 |
Volume: | 105,225 |
Date: | 2022-05-05 |
Open: | $2.87 |
Close: | $2.9 |
High: | $2.9 |
Low: | $2.78 |
Volume: | 119,405 |
Date: | 2022-05-04 |
Open: | $2.91 |
Close: | $2.8 |
High: | $2.91 |
Low: | $2.71 |
Volume: | 154,709 |
Date: | 2022-05-03 |
Open: | $2.85 |
Close: | $2.8 |
High: | $2.87 |
Low: | $2.77 |
Volume: | 235,167 |
Date: | 2022-05-02 |
Open: | $2.95 |
Close: | $2.83 |
High: | $2.95 |
Low: | $2.8 |
Volume: | 94,835 |
Date: | 2022-04-29 |
Open: | $2.9 |
Close: | $2.87 |
High: | $2.95 |
Low: | $2.87 |
Volume: | 65,180 |
Date: | 2022-04-28 |
Open: | $2.93 |
Close: | $2.9 |
High: | $2.98 |
Low: | $2.88 |
Volume: | 42,162 |
Date: | 2022-04-27 |
Open: | $3.08 |
Close: | $2.92 |
High: | $3.08 |
Low: | $2.87 |
Volume: | 228,951 |
Date: | 2022-04-26 |
Open: | $3.05 |
Close: | $3.09 |
High: | $3.19 |
Low: | $2.98 |
Volume: | 66,978 |
Date: | 2022-04-25 |
Open: | $3.13 |
Close: | $2.98 |
High: | $3.13 |
Low: | $2.88 |
Volume: | 213,262 |
Date: | 2022-04-22 |
Open: | $3.28 |
Close: | $3.07 |
High: | $3.49 |
Low: | $3.05 |
Volume: | 302,543 |
Date: | 2022-04-21 |
Open: | $3.56 |
Close: | $3.26 |
High: | $3.56 |
Low: | $3.23 |
Volume: | 391,708 |
Date: | 2022-04-20 |
Open: | $3.31 |
Close: | $3.31 |
High: | $3.32 |
Low: | $3.19 |
Volume: | 60,133 |
Date: | 2022-04-19 |
Open: | $3.38 |
Close: | $3.3 |
High: | $3.38 |
Low: | $3.19 |
Volume: | 122,762 |
Date: | 2022-04-18 |
Open: | $3.32 |
Close: | $3.3 |
High: | $3.38 |
Low: | $3.24 |
Volume: | 106,362 |
Date: | 2022-04-15 |
Open: | $3.22 |
Close: | $3.29 |
High: | $3.33 |
Low: | $3.22 |
Volume: | 89,680 |
Date: | 2022-04-14 |
Open: | $3.22 |
Close: | $3.29 |
High: | $3.33 |
Low: | $3.22 |
Volume: | 88,378 |
Date: | 2022-04-13 |
Open: | $3.15 |
Close: | $3.18 |
High: | $3.2 |
Low: | $3.08 |
Volume: | 85,535 |
Date: | 2022-04-12 |
Open: | $2.97 |
Close: | $3.08 |
High: | $3.08 |
Low: | $2.95 |
Volume: | 325,746 |
Date: | 2022-04-11 |
Open: | $2.94 |
Close: | $2.93 |
High: | $2.94 |
Low: | $2.9 |
Volume: | 49,040 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.