SOIL:CC Quote, Trading Chart, Saturn Oil & Gas Inc.

home / stock / soil:cc / soil:cc quote

Stock Information
Company Name: Saturn Oil & Gas Inc.
Stock Symbol: SOIL:CC
Market: TSXVC
Website: saturnoil.com
Menu
SOIL:CC SOIL:CC Quote SOIL:CC Short SOIL:CC News SOIL:CC Articles SOIL:CC Message Board
Get SOIL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOIL:CC Quote
Last:$2.78
Change Percent:-4.14%
Open:$2.85
Previous Close:$2.78
High:$2.86
Low:$2.77
Volume:105,225
Last Trade Date Time:05/06/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
SOIL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.85
Close:$2.78
High:$2.86
Low:$2.77
Volume:105,225
Date:2022-05-05
Open:$2.87
Close:$2.9
High:$2.9
Low:$2.78
Volume:119,405
Date:2022-05-04
Open:$2.91
Close:$2.8
High:$2.91
Low:$2.71
Volume:154,709
Date:2022-05-03
Open:$2.85
Close:$2.8
High:$2.87
Low:$2.77
Volume:235,167
Date:2022-05-02
Open:$2.95
Close:$2.83
High:$2.95
Low:$2.8
Volume:94,835
Date:2022-04-29
Open:$2.9
Close:$2.87
High:$2.95
Low:$2.87
Volume:65,180
Date:2022-04-28
Open:$2.93
Close:$2.9
High:$2.98
Low:$2.88
Volume:42,162
Date:2022-04-27
Open:$3.08
Close:$2.92
High:$3.08
Low:$2.87
Volume:228,951
Date:2022-04-26
Open:$3.05
Close:$3.09
High:$3.19
Low:$2.98
Volume:66,978
Date:2022-04-25
Open:$3.13
Close:$2.98
High:$3.13
Low:$2.88
Volume:213,262
Date:2022-04-22
Open:$3.28
Close:$3.07
High:$3.49
Low:$3.05
Volume:302,543
Date:2022-04-21
Open:$3.56
Close:$3.26
High:$3.56
Low:$3.23
Volume:391,708
Date:2022-04-20
Open:$3.31
Close:$3.31
High:$3.32
Low:$3.19
Volume:60,133
Date:2022-04-19
Open:$3.38
Close:$3.3
High:$3.38
Low:$3.19
Volume:122,762
Date:2022-04-18
Open:$3.32
Close:$3.3
High:$3.38
Low:$3.24
Volume:106,362
Date:2022-04-15
Open:$3.22
Close:$3.29
High:$3.33
Low:$3.22
Volume:89,680
Date:2022-04-14
Open:$3.22
Close:$3.29
High:$3.33
Low:$3.22
Volume:88,378
Date:2022-04-13
Open:$3.15
Close:$3.18
High:$3.2
Low:$3.08
Volume:85,535
Date:2022-04-12
Open:$2.97
Close:$3.08
High:$3.08
Low:$2.95
Volume:325,746
Date:2022-04-11
Open:$2.94
Close:$2.93
High:$2.94
Low:$2.9
Volume:49,040