SOJB Short Information, Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076
Stock Information
Company Name: |
Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076 |
Stock Symbol: |
SOJB |
Market: |
NYSE |
Website: |
southerncompany.com |
Get SOJB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,252 |
Total Actual Volume |
752,502 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-10-14 |
Open: | $25.06 |
Close: | $25.05 |
High: | $25.06 |
Volume: | 26,555 |
Short Volume: | 4 |
Short Percentage: | 0.02% |
Stock Date: | 2021-10-11 |
Open: | $25.03 |
Close: | $25.04 |
High: | $25.05 |
Volume: | 44,394 |
Short Volume: | 50 |
Short Percentage: | 0.11% |
Stock Date: | 2021-10-05 |
Open: | $25.02 |
Close: | $25.02 |
High: | $25.0351 |
Volume: | 42,882 |
Short Volume: | 700 |
Short Percentage: | 1.63% |
Stock Date: | 2021-10-01 |
Open: | $25.02 |
Close: | $25.01 |
High: | $25.04 |
Volume: | 26,725 |
Short Volume: | 1,708 |
Short Percentage: | 6.39% |
Stock Date: | 2021-09-29 |
Open: | $25.06 |
Close: | $25.03 |
High: | $25.07 |
Volume: | 31,058 |
Short Volume: | 600 |
Short Percentage: | 1.93% |
Stock Date: | 2021-09-27 |
Open: | $25.34 |
Close: | $25.35 |
High: | $25.35 |
Volume: | 52,553 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2021-09-21 |
Open: | $25.37 |
Close: | $25.35 |
High: | $25.37 |
Volume: | 15,139 |
Short Volume: | 100 |
Short Percentage: | 0.66% |
Stock Date: | 2021-09-17 |
Open: | $25.35 |
Close: | $25.37 |
High: | $25.38 |
Volume: | 48,773 |
Short Volume: | 1,700 |
Short Percentage: | 3.49% |
Stock Date: | 2021-09-14 |
Open: | $25.34 |
Close: | $25.34 |
High: | $25.34 |
Volume: | 907 |
Short Volume: | 17 |
Short Percentage: | 1.87% |
Stock Date: | 2021-09-13 |
Open: | $25.36 |
Close: | $25.36 |
High: | $25.36 |
Volume: | 545 |
Short Volume: | 1,155 |
Short Percentage: | 211.93% |
Stock Date: | 2021-09-09 |
Open: | $25.36 |
Close: | $25.36 |
High: | $25.36 |
Volume: | 91,908 |
Short Volume: | 2,468 |
Short Percentage: | 2.69% |
Stock Date: | 2021-09-08 |
Open: | $25.37 |
Close: | $25.34 |
High: | $25.37 |
Volume: | 59,508 |
Short Volume: | 126 |
Short Percentage: | 0.21% |
Stock Date: | 2021-09-07 |
Open: | $25.49 |
Close: | $25.38 |
High: | $25.49 |
Volume: | 14,965 |
Short Volume: | 60 |
Short Percentage: | 0.40% |
Stock Date: | 2021-09-03 |
Open: | $25.41 |
Close: | $25.5 |
High: | $25.51 |
Volume: | 20,361 |
Short Volume: | 4 |
Short Percentage: | 0.02% |
Stock Date: | 2021-09-02 |
Open: | $25.44 |
Close: | $25.53 |
High: | $25.53 |
Volume: | 36,388 |
Short Volume: | 533 |
Short Percentage: | 1.46% |
Stock Date: | 2021-09-01 |
Open: | $25.39 |
Close: | $25.44 |
High: | $25.44 |
Volume: | 31,264 |
Short Volume: | 143 |
Short Percentage: | 0.46% |
Stock Date: | 2021-08-31 |
Open: | $25.37 |
Close: | $25.37 |
High: | $25.44 |
Volume: | 122,511 |
Short Volume: | 760 |
Short Percentage: | 0.62% |
Stock Date: | 2021-08-30 |
Open: | $25.34 |
Close: | $25.37 |
High: | $25.37 |
Volume: | 26,545 |
Short Volume: | 854 |
Short Percentage: | 3.22% |
Stock Date: | 2021-08-26 |
Open: | $25.33 |
Close: | $25.32 |
High: | $25.34 |
Volume: | 26,674 |
Short Volume: | 167 |
Short Percentage: | 0.63% |
Stock Date: | 2021-08-25 |
Open: | $25.3 |
Close: | $25.34 |
High: | $25.34 |
Volume: | 32,847 |
Short Volume: | 102 |
Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.