SOJC Quote, Trading Chart, Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1 2077

home / stock / sojc / sojc quote

Stock Information
Company Name: Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1 2077
Stock Symbol: SOJC
Market: NYSE
Website: southerncompany.com
Menu
Get SOJC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOJC Quote
Last:$21.11
Change Percent:0.79%
Open:$20.98
Previous Close:$20.945
High:$21.16
Low:$20.96
Volume:27,637
Last Trade Date Time:04/02/2026 12:57:34 pm
Quotes are delayed by 15 to 20 minutes.
SOJC Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$20.98
Close:$20.945
High:$21.16
Low:$20.96
Volume:27,637
Date:2026-04-01
Open:$20.77
Close:$20.8
High:$20.945
Low:$20.728
Volume:33,160
Date:2026-03-31
Open:$20.8
Close:$20.83
High:$20.8999
Low:$20.79
Volume:13,773
Date:2026-03-30
Open:$21.04
Close:$20.96
High:$21.04
Low:$20.79
Volume:14,618
Date:2026-03-27
Open:$20.975
Close:$21.078
High:$21
Low:$20.9001
Volume:12,201
Date:2026-03-26
Open:$21.04
Close:$21.18
High:$21.2
Low:$21.04
Volume:11,356
Date:2026-03-25
Open:$21.21
Close:$21.2
High:$21.32
Low:$21.18
Volume:11,959
Date:2026-03-24
Open:$21.15
Close:$21.26
High:$21.2
Low:$21.12
Volume:10,148
Date:2026-03-23
Open:$21.21
Close:$21.32
High:$21.3299
Low:$21.16
Volume:18,317
Date:2026-03-20
Open:$21.43
Close:$21.5
High:$21.56
Low:$21.3
Volume:15,392
Date:2026-03-19
Open:$21.5
Close:$21.52
High:$21.55
Low:$21.5
Volume:13,359
Date:2026-03-18
Open:$21.63
Close:$21.75
High:$21.72
Low:$21.52
Volume:7,118
Date:2026-03-17
Open:$21.74
Close:$21.84
High:$21.78
Low:$21.74
Volume:4,931
Date:2026-03-16
Open:$21.98
Close:$21.91
High:$21.98
Low:$21.84
Volume:5,673
Date:2026-03-13
Open:$21.87
Close:$21.92
High:$21.99
Low:$21.87
Volume:18,677
Date:2026-03-12
Open:$21.95
Close:$22
High:$21.99
Low:$21.83
Volume:14,816
Date:2026-03-11
Open:$22.09
Close:$22.0299
High:$22.09
Low:$21.99
Volume:5,253
Date:2026-03-10
Open:$22.04
Close:$22.06
High:$22.0629
Low:$22
Volume:6,108
Date:2026-03-09
Open:$22
Close:$22.0807
High:$22.07
Low:$21.95
Volume:7,145
Date:2026-03-06
Open:$22.2
Close:$22.13
High:$22.2
Low:$22.07
Volume:10,977