SOJC Quote, Trading Chart, Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1 2077

home / stock / sojc / sojc quote

Stock Information
Company Name: Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1 2077
Stock Symbol: SOJC
Market: NYSE
Website: southerncompany.com
Menu
SOJC SOJC Quote SOJC Short SOJC News SOJC Articles SOJC Message Board
Get SOJC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOJC Quote
Last:$23.43
Change Percent:0.0%
Open:$23.4
Previous Close:$23.43
High:$23.48
Low:$23.4
Volume:16,381
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOJC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$23.4
Close:$23.43
High:$23.48
Low:$23.4
Volume:16,381
Date:2024-07-04
Open:$23.26
Close:$23.4
High:$23.41
Low:$23.22
Volume:29,592
Date:2024-07-03
Open:$23.26
Close:$23.4
High:$23.41
Low:$23.22
Volume:29,592
Date:2024-07-02
Open:$23.2546
Close:$23.265
High:$23.35
Low:$23.18
Volume:9,247
Date:2024-07-01
Open:$24.5
Close:$23.25
High:$24.5
Low:$22.99
Volume:37,029
Date:2024-06-28
Open:$23.36
Close:$23.37
High:$23.38
Low:$23.23
Volume:30,987
Date:2024-06-27
Open:$23.39
Close:$23.44
High:$23.4899
Low:$23.3
Volume:18,770
Date:2024-06-26
Open:$23.42
Close:$23.37
High:$23.45
Low:$23.35
Volume:17,259
Date:2024-06-25
Open:$23.38
Close:$23.47
High:$23.49
Low:$23.38
Volume:20,998
Date:2024-06-24
Open:$23.33
Close:$23.33
High:$23.48
Low:$23.31
Volume:12,240
Date:2024-06-21
Open:$23.27
Close:$23.3899
High:$23.3899
Low:$23.27
Volume:10,651
Date:2024-06-20
Open:$23.31
Close:$23.33
High:$23.42
Low:$23.29
Volume:17,772
Date:2024-06-19
Open:$23.32
Close:$23.415
High:$23.46
Low:$23.2789
Volume:7,418
Date:2024-06-18
Open:$23.32
Close:$23.415
High:$23.46
Low:$23.2789
Volume:7,418
Date:2024-06-17
Open:$23.3
Close:$23.32
High:$23.3699
Low:$23.18
Volume:11,376
Date:2024-06-14
Open:$23.39
Close:$23.3
High:$23.4
Low:$23.2901
Volume:14,928
Date:2024-06-13
Open:$23.37
Close:$23.29
High:$23.4507
Low:$23.2001
Volume:8,811
Date:2024-06-12
Open:$23.17
Close:$23.24
High:$23.439
Low:$23.17
Volume:20,191
Date:2024-06-11
Open:$23.0901
Close:$23.0501
High:$23.2546
Low:$23.0501
Volume:7,943
Date:2024-06-10
Open:$23.3181
Close:$23.17
High:$23.3181
Low:$23.09
Volume:11,718