SOJC Quote, Trading Chart, Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1 2077

home / stock / sojc / sojc quote

Stock Information
Company Name: Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1 2077
Stock Symbol: SOJC
Market: NYSE
Website: southerncompany.com
Menu
SOJC SOJC Quote SOJC Short SOJC News SOJC Articles SOJC Message Board
Get SOJC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOJC Quote
Last:$21.91
Change Percent:-0.05%
Open:$21.87
Previous Close:$21.92
High:$21.99
Low:$21.87
Volume:18,677
Last Trade Date Time:03/13/2026 12:32:05 pm
Quotes are delayed by 15 to 20 minutes.
SOJC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$21.87
Close:$21.92
High:$21.99
Low:$21.87
Volume:18,677
Date:2026-03-12
Open:$21.95
Close:$22
High:$21.99
Low:$21.83
Volume:14,816
Date:2026-03-11
Open:$22.09
Close:$22.0299
High:$22.09
Low:$21.99
Volume:5,253
Date:2026-03-10
Open:$22.04
Close:$22.06
High:$22.0629
Low:$22
Volume:6,108
Date:2026-03-09
Open:$22
Close:$22.0807
High:$22.07
Low:$21.95
Volume:7,145
Date:2026-03-06
Open:$22.2
Close:$22.13
High:$22.2
Low:$22.07
Volume:10,977
Date:2026-03-05
Open:$22.17
Close:$22.245
High:$22.225
Low:$22.13
Volume:7,748
Date:2026-03-04
Open:$22.3
Close:$22.2488
High:$22.3
Low:$22.2001
Volume:5,471
Date:2026-03-03
Open:$22.15
Close:$22.29
High:$22.2699
Low:$22.0821
Volume:16,070
Date:2026-03-02
Open:$22.07
Close:$22.1
High:$22.32
Low:$22.07
Volume:46,209
Date:2026-02-27
Open:$22.26
Close:$22.54
High:$22.26
Low:$22.08
Volume:18,319
Date:2026-02-26
Open:$22.57
Close:$22.5
High:$22.5926
Low:$22.52
Volume:16,389
Date:2026-02-25
Open:$22.52
Close:$22.45
High:$22.5799
Low:$22.4501
Volume:20,894
Date:2026-02-24
Open:$22.52
Close:$22.46
High:$22.53
Low:$22.42
Volume:14,644
Date:2026-02-23
Open:$22.5
Close:$22.47
High:$22.5
Low:$22.42
Volume:19,604
Date:2026-02-20
Open:$22.39
Close:$22.38
High:$22.53
Low:$22.39
Volume:18,523
Date:2026-02-19
Open:$22.51
Close:$22.54
High:$22.51
Low:$22.3511
Volume:14,456
Date:2026-02-18
Open:$22.45
Close:$22.31
High:$22.57
Low:$22.44
Volume:19,359
Date:2026-02-17
Open:$22.31
Close:$22.31
High:$22.37
Low:$22.31
Volume:16,240
Date:2026-02-13
Open:$22.31
Close:$22.275
High:$22.33
Low:$22.27
Volume:10,438