SOJC Short Information, Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1 2077
Stock Information
Company Name: |
Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 |
Stock Symbol: |
SOJC |
Market: |
NYSE |
Website: |
southerncompany.com |
Get SOJC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,786 |
Total Actual Volume |
602,246 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $23.26 |
Close: | $23.4 |
High: | $23.41 |
Volume: | 29,592 |
Short Volume: | 50 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-01 |
Open: | $24.5 |
Close: | $23.25 |
High: | $24.5 |
Volume: | 37,029 |
Short Volume: | 55 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-28 |
Open: | $23.36 |
Close: | $23.37 |
High: | $23.38 |
Volume: | 30,987 |
Short Volume: | 31 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-12 |
Open: | $23.17 |
Close: | $23.24 |
High: | $23.439 |
Volume: | 20,191 |
Short Volume: | 16 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-10 |
Open: | $23.3181 |
Close: | $23.17 |
High: | $23.3181 |
Volume: | 11,718 |
Short Volume: | 52 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-06 |
Open: | $23.17 |
Close: | $23.36 |
High: | $23.36 |
Volume: | 14,004 |
Short Volume: | 104 |
Short Percentage: | 0.74% |
Stock Date: | 2024-06-03 |
Open: | $23.4 |
Close: | $23.32 |
High: | $23.4 |
Volume: | 30,955 |
Short Volume: | 101 |
Short Percentage: | 0.33% |
Stock Date: | 2024-05-31 |
Open: | $22.98 |
Close: | $23.41 |
High: | $23.43 |
Volume: | 86,736 |
Short Volume: | 100 |
Short Percentage: | 0.12% |
Stock Date: | 2024-05-29 |
Open: | $22.94 |
Close: | $22.86 |
High: | $23.13 |
Volume: | 58,461 |
Short Volume: | 207 |
Short Percentage: | 0.35% |
Stock Date: | 2024-05-28 |
Open: | $23.01 |
Close: | $23.04 |
High: | $23.1491 |
Volume: | 16,016 |
Short Volume: | 13 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-24 |
Open: | $22.98 |
Close: | $23.08 |
High: | $23.089 |
Volume: | 12,809 |
Short Volume: | 100 |
Short Percentage: | 0.78% |
Stock Date: | 2024-05-23 |
Open: | $23.16 |
Close: | $22.94 |
High: | $23.16 |
Volume: | 55,533 |
Short Volume: | 10 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-20 |
Open: | $23.06 |
Close: | $23.11 |
High: | $23.18 |
Volume: | 14,595 |
Short Volume: | 226 |
Short Percentage: | 1.55% |
Stock Date: | 2024-05-17 |
Open: | $23.15 |
Close: | $23.12 |
High: | $23.15 |
Volume: | 20,350 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-16 |
Open: | $23.26 |
Close: | $23.14 |
High: | $23.33 |
Volume: | 28,240 |
Short Volume: | 100 |
Short Percentage: | 0.35% |
Stock Date: | 2024-05-15 |
Open: | $23.12 |
Close: | $23.22 |
High: | $23.27 |
Volume: | 40,728 |
Short Volume: | 61 |
Short Percentage: | 0.15% |
Stock Date: | 2024-05-14 |
Open: | $23.07 |
Close: | $22.95 |
High: | $23.11 |
Volume: | 29,963 |
Short Volume: | 200 |
Short Percentage: | 0.67% |
Stock Date: | 2024-05-07 |
Open: | $23.54 |
Close: | $23.45 |
High: | $23.57 |
Volume: | 16,718 |
Short Volume: | 100 |
Short Percentage: | 0.60% |
Stock Date: | 2024-05-06 |
Open: | $23.37 |
Close: | $23.41 |
High: | $23.47 |
Volume: | 25,271 |
Short Volume: | 195 |
Short Percentage: | 0.77% |
Stock Date: | 2024-05-02 |
Open: | $22.79 |
Close: | $22.93 |
High: | $23.04 |
Volume: | 22,350 |
Short Volume: | 64 |
Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.