SOJD Quote, Trading Chart, Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080

home / stock / sojd / sojd quote

Stock Information
Company Name: Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080
Stock Symbol: SOJD
Market: NYSE
Website: southerncompany.com
Menu
SOJD SOJD Quote SOJD Short SOJD News SOJD Articles SOJD Message Board
Get SOJD Alerts

News, Short Squeeze, Breakout and More Instantly...
SOJD Quote
Last:$20.91
Change Percent:-0.52%
Open:$21.02
Previous Close:$21.02
High:$21.02
Low:$20.9001
Volume:42,694
Last Trade Date Time:03/06/2026 12:57:06 pm
Quotes are delayed by 15 to 20 minutes.
SOJD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$21.02
Close:$21.02
High:$21.02
Low:$20.9001
Volume:42,694
Date:2026-03-05
Open:$21.03
Close:$21.05
High:$21.1188
Low:$21.001
Volume:23,169
Date:2026-03-04
Open:$20.98
Close:$21
High:$21.0813
Low:$20.9513
Volume:23,381
Date:2026-03-03
Open:$20.9
Close:$21.15
High:$21.05
Low:$20.82
Volume:49,038
Date:2026-03-02
Open:$20.83
Close:$20.885
High:$21.15
Low:$20.65
Volume:72,837
Date:2026-02-27
Open:$20.82
Close:$20.8803
High:$20.9
Low:$20.82
Volume:33,114
Date:2026-02-26
Open:$20.91
Close:$20.87
High:$20.92
Low:$20.8101
Volume:41,356
Date:2026-02-25
Open:$20.8
Close:$20.77
High:$20.87
Low:$20.79
Volume:48,356
Date:2026-02-24
Open:$20.71
Close:$20.745
High:$20.7999
Low:$20.68
Volume:34,972
Date:2026-02-23
Open:$20.76
Close:$20.74
High:$20.79
Low:$20.6701
Volume:55,910
Date:2026-02-20
Open:$20.73
Close:$20.75
High:$20.76
Low:$20.72
Volume:32,623
Date:2026-02-19
Open:$20.68
Close:$20.835
High:$20.7899
Low:$20.6701
Volume:57,732
Date:2026-02-18
Open:$20.76
Close:$20.615
High:$20.86
Low:$20.7001
Volume:47,358
Date:2026-02-17
Open:$20.65
Close:$20.65
High:$20.68
Low:$20.555
Volume:34,581
Date:2026-02-13
Open:$20.5
Close:$20.5
High:$20.6
Low:$20.495
Volume:34,711
Date:2026-02-12
Open:$20.49
Close:$20.5188
High:$20.55
Low:$20.49
Volume:44,076
Date:2026-02-11
Open:$20.45
Close:$20.37
High:$20.52
Low:$20.39
Volume:21,983
Date:2026-02-10
Open:$20.35
Close:$20.29
High:$20.39
Low:$20.3101
Volume:25,026
Date:2026-02-09
Open:$20.37
Close:$20.42
High:$20.39
Low:$20.29
Volume:33,830
Date:2026-02-06
Open:$20.46
Close:$20.41
High:$20.46
Low:$20.39
Volume:28,122