SOJD Quote, Trading Chart, Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080
Stock Information
| Company Name: |
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 |
| Stock Symbol: |
SOJD |
| Market: |
NYSE |
| Website: |
southerncompany.com |
Get SOJD Alerts
News, Short Squeeze, Breakout and More Instantly...
SOJD Quote
| Last: | $22.29 |
| Change Percent: | -0.4% |
| Open: | $22.38 |
| Previous Close: | $22.29 |
| High: | $22.43 |
| Low: | $22.28 |
| Volume: | 21,710 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SOJD Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $22.38 |
| Close: | $22.29 |
| High: | $22.43 |
| Low: | $22.28 |
| Volume: | 21,710 |
| Date: | 2024-07-04 |
| Open: | $22.24 |
| Close: | $22.29 |
| High: | $22.4 |
| Low: | $22.08 |
| Volume: | 28,253 |
| Date: | 2024-07-03 |
| Open: | $22.24 |
| Close: | $22.29 |
| High: | $22.4 |
| Low: | $22.08 |
| Volume: | 28,253 |
| Date: | 2024-07-02 |
| Open: | $22.03 |
| Close: | $22.1516 |
| High: | $22.1999 |
| Low: | $22.03 |
| Volume: | 22,706 |
| Date: | 2024-07-01 |
| Open: | $22.07 |
| Close: | $22.1 |
| High: | $22.29 |
| Low: | $21.82 |
| Volume: | 90,563 |
| Date: | 2024-06-28 |
| Open: | $22.31 |
| Close: | $22.07 |
| High: | $22.42 |
| Low: | $22.06 |
| Volume: | 93,299 |
| Date: | 2024-06-27 |
| Open: | $22.32 |
| Close: | $22.39 |
| High: | $22.49 |
| Low: | $22.215 |
| Volume: | 39,224 |
| Date: | 2024-06-26 |
| Open: | $22.23 |
| Close: | $22.33 |
| High: | $22.4296 |
| Low: | $22.2 |
| Volume: | 37,197 |
| Date: | 2024-06-25 |
| Open: | $22.29 |
| Close: | $22.39 |
| High: | $22.44 |
| Low: | $22.22 |
| Volume: | 51,226 |
| Date: | 2024-06-24 |
| Open: | $22.22 |
| Close: | $22.2 |
| High: | $22.4081 |
| Low: | $22.19 |
| Volume: | 41,886 |
| Date: | 2024-06-21 |
| Open: | $22.17 |
| Close: | $22.2717 |
| High: | $22.34 |
| Low: | $22.0101 |
| Volume: | 46,876 |
| Date: | 2024-06-20 |
| Open: | $21.98 |
| Close: | $22.2 |
| High: | $22.27 |
| Low: | $21.95 |
| Volume: | 37,070 |
| Date: | 2024-06-19 |
| Open: | $21.92 |
| Close: | $22.09 |
| High: | $22.15 |
| Low: | $21.87 |
| Volume: | 47,615 |
| Date: | 2024-06-18 |
| Open: | $21.92 |
| Close: | $22.09 |
| High: | $22.15 |
| Low: | $21.87 |
| Volume: | 47,615 |
| Date: | 2024-06-17 |
| Open: | $21.94 |
| Close: | $22 |
| High: | $22.056 |
| Low: | $21.8516 |
| Volume: | 37,765 |
| Date: | 2024-06-14 |
| Open: | $22 |
| Close: | $21.96 |
| High: | $22.2 |
| Low: | $21.96 |
| Volume: | 45,908 |
| Date: | 2024-06-13 |
| Open: | $22.12 |
| Close: | $22.11 |
| High: | $22.21 |
| Low: | $21.96 |
| Volume: | 49,055 |
| Date: | 2024-06-12 |
| Open: | $22 |
| Close: | $22 |
| High: | $22.345 |
| Low: | $21.98 |
| Volume: | 50,333 |
| Date: | 2024-06-11 |
| Open: | $21.87 |
| Close: | $21.84 |
| High: | $21.99 |
| Low: | $21.7901 |
| Volume: | 30,379 |
| Date: | 2024-06-10 |
| Open: | $22.02 |
| Close: | $21.89 |
| High: | $22.02 |
| Low: | $21.87 |
| Volume: | 55,324 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.