SOJD Short Information, Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080
Stock Information
Company Name: |
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 |
Stock Symbol: |
SOJD |
Market: |
NYSE |
Website: |
southerncompany.com |
Get SOJD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,007 |
Total Actual Volume |
980,391 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $22.38 |
Close: | $22.29 |
High: | $22.43 |
Volume: | 21,710 |
Short Volume: | 100 |
Short Percentage: | 0.46% |
Stock Date: | 2024-07-03 |
Open: | $22.24 |
Close: | $22.29 |
High: | $22.4 |
Volume: | 28,253 |
Short Volume: | 49 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-02 |
Open: | $22.03 |
Close: | $22.1516 |
High: | $22.1999 |
Volume: | 22,706 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-01 |
Open: | $22.07 |
Close: | $22.1 |
High: | $22.29 |
Volume: | 90,563 |
Short Volume: | 91 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-28 |
Open: | $22.31 |
Close: | $22.07 |
High: | $22.42 |
Volume: | 93,299 |
Short Volume: | 10 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-21 |
Open: | $22.17 |
Close: | $22.2717 |
High: | $22.34 |
Volume: | 46,876 |
Short Volume: | 100 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-20 |
Open: | $21.98 |
Close: | $22.2 |
High: | $22.27 |
Volume: | 37,070 |
Short Volume: | 33 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-18 |
Open: | $21.92 |
Close: | $22.09 |
High: | $22.15 |
Volume: | 47,615 |
Short Volume: | 87 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-17 |
Open: | $21.94 |
Close: | $22 |
High: | $22.056 |
Volume: | 37,765 |
Short Volume: | 295 |
Short Percentage: | 0.78% |
Stock Date: | 2024-06-14 |
Open: | $22 |
Close: | $21.96 |
High: | $22.2 |
Volume: | 45,908 |
Short Volume: | 186 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-13 |
Open: | $22.12 |
Close: | $22.11 |
High: | $22.21 |
Volume: | 49,055 |
Short Volume: | 239 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-12 |
Open: | $22 |
Close: | $22 |
High: | $22.345 |
Volume: | 50,333 |
Short Volume: | 203 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-11 |
Open: | $21.87 |
Close: | $21.84 |
High: | $21.99 |
Volume: | 30,379 |
Short Volume: | 22 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-10 |
Open: | $22.02 |
Close: | $21.89 |
High: | $22.02 |
Volume: | 55,324 |
Short Volume: | 825 |
Short Percentage: | 1.49% |
Stock Date: | 2024-06-07 |
Open: | $22.01 |
Close: | $22 |
High: | $22.05 |
Volume: | 38,020 |
Short Volume: | 379 |
Short Percentage: | 1.00% |
Stock Date: | 2024-06-06 |
Open: | $22 |
Close: | $22.1 |
High: | $22.1 |
Volume: | 57,237 |
Short Volume: | 175 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-05 |
Open: | $22.08 |
Close: | $21.98 |
High: | $22.09 |
Volume: | 105,280 |
Short Volume: | 172 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-03 |
Open: | $22.15 |
Close: | $22.05 |
High: | $22.15 |
Volume: | 38,785 |
Short Volume: | 18 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-30 |
Open: | $21.54 |
Close: | $21.77 |
High: | $21.81 |
Volume: | 39,991 |
Short Volume: | 18 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-29 |
Open: | $21.56 |
Close: | $21.49 |
High: | $21.6072 |
Volume: | 44,222 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.