SOJE Quote, Trading Chart, Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060

home / stock / soje / soje quote

Stock Information
Company Name: Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060
Stock Symbol: SOJE
Market: NYSE
Website: southerncompany.com
Menu
SOJE SOJE Quote SOJE Short SOJE News SOJE Articles SOJE Message Board
Get SOJE Alerts

News, Short Squeeze, Breakout and More Instantly...
SOJE Quote
Last:$17.9
Change Percent:-0.83%
Open:$17.96
Previous Close:$18.05
High:$18.01
Low:$17.86
Volume:38,703
Last Trade Date Time:03/12/2026 01:05:05 pm
Quotes are delayed by 15 to 20 minutes.
SOJE Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$17.96
Close:$18.05
High:$18.01
Low:$17.86
Volume:38,703
Date:2026-03-11
Open:$18.09
Close:$18.16
High:$18.18
Low:$18.04
Volume:10,200
Date:2026-03-10
Open:$18.13
Close:$18.1
High:$18.165
Low:$18.12
Volume:17,082
Date:2026-03-09
Open:$18.16
Close:$18.26
High:$18.16
Low:$18.09
Volume:13,750
Date:2026-03-06
Open:$18.31
Close:$18.33
High:$18.3299
Low:$18.25
Volume:12,784
Date:2026-03-05
Open:$18.36
Close:$18.3821
High:$18.38
Low:$18.32
Volume:14,254
Date:2026-03-04
Open:$18.38
Close:$18.3981
High:$18.39
Low:$18.36
Volume:11,005
Date:2026-03-03
Open:$18.33
Close:$18.42
High:$18.3981
Low:$18.22
Volume:20,511
Date:2026-03-02
Open:$18.27
Close:$18.38
High:$18.43
Low:$18.27
Volume:29,989
Date:2026-02-27
Open:$18.45
Close:$18.41
High:$18.45
Low:$18.37
Volume:11,486
Date:2026-02-26
Open:$18.43
Close:$18.44
High:$18.5
Low:$18.4
Volume:21,699
Date:2026-02-25
Open:$18.43
Close:$18.37
High:$18.4799
Low:$18.43
Volume:15,796
Date:2026-02-24
Open:$18.35
Close:$18.325
High:$18.39
Low:$18.33
Volume:29,594
Date:2026-02-23
Open:$18.34
Close:$18.38
High:$18.44
Low:$18.28
Volume:50,541
Date:2026-02-20
Open:$18.36
Close:$18.38
High:$18.405
Low:$18.36
Volume:14,115
Date:2026-02-19
Open:$18.38
Close:$18.49
High:$18.44
Low:$18.35
Volume:30,646
Date:2026-02-18
Open:$18.4
Close:$18.34
High:$18.4985
Low:$18.38
Volume:9,968
Date:2026-02-17
Open:$18.31
Close:$18.31
High:$18.34
Low:$18.3
Volume:14,080
Date:2026-02-13
Open:$18.23
Close:$18.21
High:$18.3132
Low:$18.22
Volume:21,425
Date:2026-02-12
Open:$18.23
Close:$18.26
High:$18.2899
Low:$18.205
Volume:18,304