SOJE Quote, Trading Chart, Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060

home / stock / soje / soje quote

Stock Information
Company Name: Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060
Stock Symbol: SOJE
Market: NYSE
Menu
SOJE SOJE Quote SOJE Short SOJE News SOJE Articles SOJE Message Board
Get SOJE Alerts

News, Short Squeeze, Breakout and More Instantly...
SOJE Quote
Last:$20.3923
Change Percent:0.15%
Open:$20.39
Previous Close:$20.3923
High:$20.4238
Low:$20.34
Volume:17,998
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOJE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.39
Close:$20.3923
High:$20.4238
Low:$20.34
Volume:17,998
Date:2024-07-18
Open:$20.45
Close:$20.42
High:$20.53
Low:$20.36
Volume:23,744
Date:2024-07-17
Open:$20.46
Close:$20.46
High:$20.48
Low:$20.4
Volume:22,855
Date:2024-07-16
Open:$20.5
Close:$20.48
High:$20.51
Low:$20.4
Volume:18,693
Date:2024-07-15
Open:$20.34
Close:$20.4
High:$20.5
Low:$20.34
Volume:43,941
Date:2024-07-12
Open:$20.37
Close:$20.42
High:$20.5
Low:$20.37
Volume:27,763
Date:2024-07-11
Open:$20.1603
Close:$20.3775
High:$20.417
Low:$20.1508
Volume:54,319
Date:2024-07-10
Open:$20.21
Close:$20.34
High:$20.36
Low:$20.19
Volume:57,884
Date:2024-07-09
Open:$20.27
Close:$20.17
High:$20.27
Low:$20.1116
Volume:33,203
Date:2024-07-08
Open:$20.22
Close:$20.23
High:$20.29
Low:$20.15
Volume:64,249
Date:2024-07-05
Open:$20.25
Close:$20.24
High:$20.29
Low:$20.2
Volume:25,734
Date:2024-07-04
Open:$20.11
Close:$20.28
High:$20.33
Low:$20.11
Volume:31,695
Date:2024-07-03
Open:$20.11
Close:$20.28
High:$20.33
Low:$20.11
Volume:31,695
Date:2024-07-02
Open:$20.1
Close:$20.08
High:$20.17
Low:$20.0501
Volume:36,571
Date:2024-07-01
Open:$20.11
Close:$20.02
High:$20.16
Low:$19.97
Volume:61,435
Date:2024-06-28
Open:$20.27
Close:$20.2
High:$20.3
Low:$20.13
Volume:51,740
Date:2024-06-27
Open:$20.28
Close:$20.27
High:$20.33
Low:$20.1801
Volume:22,608
Date:2024-06-26
Open:$20.16
Close:$20.28
High:$20.29
Low:$20.1001
Volume:25,475
Date:2024-06-25
Open:$20.19
Close:$20.21
High:$20.25
Low:$20.12
Volume:39,749
Date:2024-06-24
Open:$20.04
Close:$20.17
High:$20.26
Low:$20.04
Volume:27,532