SOJE Short Information, Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060
Stock Information
| Company Name: |
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 |
| Stock Symbol: |
SOJE |
| Market: |
NYSE |
Get SOJE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,914 |
| Total Actual Volume |
771,095 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $20.45 |
| Close: | $20.42 |
| High: | $20.53 |
| Volume: | 23,744 |
| Short Volume: | 122 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-11 |
| Open: | $20.1603 |
| Close: | $20.3775 |
| High: | $20.417 |
| Volume: | 54,319 |
| Short Volume: | 130 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-10 |
| Open: | $20.21 |
| Close: | $20.34 |
| High: | $20.36 |
| Volume: | 57,884 |
| Short Volume: | 44 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $20.27 |
| Close: | $20.17 |
| High: | $20.27 |
| Volume: | 33,203 |
| Short Volume: | 326 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-08 |
| Open: | $20.22 |
| Close: | $20.23 |
| High: | $20.29 |
| Volume: | 64,249 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $20.1 |
| Close: | $20.08 |
| High: | $20.17 |
| Volume: | 36,571 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $20.11 |
| Close: | $20.02 |
| High: | $20.16 |
| Volume: | 61,435 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $20.16 |
| Close: | $20.28 |
| High: | $20.29 |
| Volume: | 25,475 |
| Short Volume: | 300 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-25 |
| Open: | $20.19 |
| Close: | $20.21 |
| High: | $20.25 |
| Volume: | 39,749 |
| Short Volume: | 216 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-24 |
| Open: | $20.04 |
| Close: | $20.17 |
| High: | $20.26 |
| Volume: | 27,532 |
| Short Volume: | 139 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-21 |
| Open: | $20.1 |
| Close: | $20.08 |
| High: | $20.17 |
| Volume: | 37,512 |
| Short Volume: | 296 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-17 |
| Open: | $20.09 |
| Close: | $20.04 |
| High: | $20.1456 |
| Volume: | 27,234 |
| Short Volume: | 138 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-14 |
| Open: | $20.1 |
| Close: | $20.12 |
| High: | $20.27 |
| Volume: | 38,217 |
| Short Volume: | 105 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-13 |
| Open: | $20.17 |
| Close: | $20.14 |
| High: | $20.25 |
| Volume: | 31,438 |
| Short Volume: | 45 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $19.9 |
| Close: | $20.05 |
| High: | $20.21 |
| Volume: | 64,134 |
| Short Volume: | 405 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-10 |
| Open: | $19.94 |
| Close: | $19.8 |
| High: | $19.94 |
| Volume: | 27,612 |
| Short Volume: | 200 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-07 |
| Open: | $19.9 |
| Close: | $19.94 |
| High: | $19.96 |
| Volume: | 19,492 |
| Short Volume: | 51 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-05 |
| Open: | $20.01 |
| Close: | $19.88 |
| High: | $20.01 |
| Volume: | 24,819 |
| Short Volume: | 163 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-04 |
| Open: | $19.99 |
| Close: | $19.99 |
| High: | $20.03 |
| Volume: | 24,704 |
| Short Volume: | 1,003 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-05-31 |
| Open: | $19.66 |
| Close: | $19.89 |
| High: | $19.89 |
| Volume: | 51,772 |
| Short Volume: | 30 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.