SOJF Quote, Trading Chart, Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085
Stock Information
| Company Name: |
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085 |
| Stock Symbol: |
SOJF |
| Market: |
NYSE |
| Website: |
southerncompany.com |
Get SOJF Alerts
News, Short Squeeze, Breakout and More Instantly...
SOJF Quote
| Last: | $25.93 |
| Change Percent: | -0.37% |
| Open: | $26.01 |
| Previous Close: | $26.025 |
| High: | $26.01 |
| Low: | $25.85 |
| Volume: | 19,288 |
| Last Trade Date Time: | 03/06/2026 12:58:25 pm |
| Quotes are delayed by 15 to 20 minutes. |
SOJF Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $26.01 |
| Close: | $26.025 |
| High: | $26.01 |
| Low: | $25.85 |
| Volume: | 19,288 |
| Date: | 2026-03-05 |
| Open: | $26.05 |
| Close: | $26.03 |
| High: | $26.06 |
| Low: | $26.0001 |
| Volume: | 15,394 |
| Date: | 2026-03-04 |
| Open: | $26.08 |
| Close: | $26.05 |
| High: | $26.0999 |
| Low: | $25.97 |
| Volume: | 15,030 |
| Date: | 2026-03-03 |
| Open: | $26.04 |
| Close: | $26.07 |
| High: | $26.075 |
| Low: | $25.9 |
| Volume: | 20,670 |
| Date: | 2026-03-02 |
| Open: | $26.05 |
| Close: | $25.995 |
| High: | $26.139 |
| Low: | $25.95 |
| Volume: | 14,900 |
| Date: | 2026-02-27 |
| Open: | $26 |
| Close: | $26.1 |
| High: | $26.0699 |
| Low: | $25.952 |
| Volume: | 24,184 |
| Date: | 2026-02-26 |
| Open: | $26.08 |
| Close: | $26.02 |
| High: | $26.1 |
| Low: | $26.02 |
| Volume: | 10,185 |
| Date: | 2026-02-25 |
| Open: | $26.1 |
| Close: | $26.0301 |
| High: | $26.12 |
| Low: | $26.02 |
| Volume: | 17,908 |
| Date: | 2026-02-24 |
| Open: | $26.08 |
| Close: | $26.04 |
| High: | $26.09 |
| Low: | $26.01 |
| Volume: | 25,059 |
| Date: | 2026-02-23 |
| Open: | $26.05 |
| Close: | $26.032 |
| High: | $26.14 |
| Low: | $26.0116 |
| Volume: | 27,030 |
| Date: | 2026-02-20 |
| Open: | $26.05 |
| Close: | $26.06 |
| High: | $26.05 |
| Low: | $26 |
| Volume: | 26,279 |
| Date: | 2026-02-19 |
| Open: | $26.08 |
| Close: | $26.06 |
| High: | $26.12 |
| Low: | $26 |
| Volume: | 27,466 |
| Date: | 2026-02-18 |
| Open: | $26.08 |
| Close: | $25.99 |
| High: | $26.15 |
| Low: | $25.9501 |
| Volume: | 20,530 |
| Date: | 2026-02-17 |
| Open: | $25.98 |
| Close: | $25.98 |
| High: | $25.99 |
| Low: | $25.95 |
| Volume: | 34,459 |
| Date: | 2026-02-13 |
| Open: | $25.88 |
| Close: | $25.885 |
| High: | $25.98 |
| Low: | $25.86 |
| Volume: | 24,408 |
| Date: | 2026-02-12 |
| Open: | $25.83 |
| Close: | $25.8412 |
| High: | $25.96 |
| Low: | $25.83 |
| Volume: | 20,939 |
| Date: | 2026-02-11 |
| Open: | $25.89 |
| Close: | $25.8101 |
| High: | $25.94 |
| Low: | $25.83 |
| Volume: | 35,365 |
| Date: | 2026-02-10 |
| Open: | $25.87 |
| Close: | $25.8 |
| High: | $25.879 |
| Low: | $25.79 |
| Volume: | 10,757 |
| Date: | 2026-02-09 |
| Open: | $25.86 |
| Close: | $25.8552 |
| High: | $25.87 |
| Low: | $25.78 |
| Volume: | 11,965 |
| Date: | 2026-02-06 |
| Open: | $25.83 |
| Close: | $25.789 |
| High: | $25.88 |
| Low: | $25.78 |
| Volume: | 13,171 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.