SOLN Quote, Trading Chart, Southern Company - Unit - Series A (2019)

home / stock / soln / soln quote

Stock Information
Company Name: Southern Company - Unit - Series A (2019)
Stock Symbol: SOLN
Market: NYSE
Website: southerncompany.com
Menu
SOLN SOLN Quote SOLN Short SOLN News SOLN Articles SOLN Message Board
Get SOLN Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLN Quote
Last:$56.16
Change Percent:0.0%
Open:$55.38
Previous Close:$56.16
High:$56.74
Low:$55.38
Volume:3,671,151
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SOLN Chart
Last Twenty Trading Days
Date:2022-07-29
Open:$55.38
Close:$56.16
High:$56.74
Low:$55.38
Volume:3,671,151
Date:2022-07-28
Open:$53.02
Close:$55.44
High:$55.52
Low:$53.02
Volume:923,577
Date:2022-07-26
Open:$53.56
Close:$53.56
High:$54.5154
Low:$53.56
Volume:79,216
Date:2022-07-19
Open:$53.49
Close:$53.27
High:$53.68
Low:$53.2
Volume:2,804,707
Date:2022-07-18
Open:$53.52
Close:$53.24
High:$53.59
Low:$53.05
Volume:607,794
Date:2022-07-15
Open:$53.48
Close:$53.61
High:$53.82
Low:$53.12
Volume:2,305,318
Date:2022-07-14
Open:$52.46
Close:$53.36
High:$53.43
Low:$52.13
Volume:48,659
Date:2022-07-13
Open:$53.08
Close:$52.86
High:$53.57
Low:$52.86
Volume:207,453
Date:2022-07-12
Open:$53.17
Close:$53.44
High:$53.86
Low:$53.11
Volume:72,514
Date:2022-07-11
Open:$53.01
Close:$53.29
High:$53.31
Low:$52.77
Volume:2,055,177
Date:2022-07-08
Open:$52.92
Close:$52.85
High:$53.07
Low:$52.75
Volume:17,064
Date:2022-07-07
Open:$53.38
Close:$52.92
High:$53.45
Low:$52.9
Volume:23,476
Date:2022-07-06
Open:$52.7
Close:$53.11
High:$53.56
Low:$52.61
Volume:93,016
Date:2022-07-05
Open:$53.31
Close:$52.58
High:$53.31
Low:$52.04
Volume:110,818
Date:2022-07-04
Open:$53.22
Close:$54.32
High:$54.36
Low:$53.15
Volume:82,574
Date:2022-07-01
Open:$53.22
Close:$54.32
High:$54.36
Low:$53.15
Volume:82,574
Date:2022-06-30
Open:$52.7
Close:$52.98
High:$53.22
Low:$52.42
Volume:1,066,633
Date:2022-06-29
Open:$52.77
Close:$52.61
High:$52.9
Low:$52.42
Volume:109,723
Date:2022-06-28
Open:$52.76
Close:$52.6
High:$53.04
Low:$52.53
Volume:93,485
Date:2022-06-27
Open:$52.23
Close:$52.33
High:$52.5019
Low:$52.09
Volume:17,223