home / stock / soln / soln short

SOLN Short Information, Southern Company - Unit - Series A (2019)

Stock Information
Company Name: Southern Company - Unit - Series A (2019)
Stock Symbol: SOLN
Market: NYSE
Website: southerncompany.com
Menu
SOLN SOLN Quote SOLN Short SOLN News SOLN Articles SOLN Message Board
Get SOLN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,661
Total Actual Volume 13,647,028
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-29
Open:$55.38
Close:$56.16
High:$56.74
Volume:3,671,151
Short Volume:100
Short Percentage:0.00%
Stock Date:2022-07-26
Open:$53.56
Close:$53.56
High:$54.5154
Volume:79,216
Short Volume:74
Short Percentage:0.09%
Stock Date:2022-07-15
Open:$53.48
Close:$53.61
High:$53.82
Volume:2,305,318
Short Volume:871
Short Percentage:0.04%
Stock Date:2022-07-13
Open:$53.08
Close:$52.86
High:$53.57
Volume:207,453
Short Volume:187
Short Percentage:0.09%
Stock Date:2022-07-12
Open:$53.17
Close:$53.44
High:$53.86
Volume:72,514
Short Volume:1,250
Short Percentage:1.72%
Stock Date:2022-07-11
Open:$53.01
Close:$53.29
High:$53.31
Volume:2,055,177
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-06-30
Open:$52.7
Close:$52.98
High:$53.22
Volume:1,066,633
Short Volume:100
Short Percentage:0.01%
Stock Date:2022-06-24
Open:$52.14
Close:$52.1
High:$52.23
Volume:54,313
Short Volume:100
Short Percentage:0.18%
Stock Date:2022-06-23
Open:$51.6
Close:$51.89
High:$51.95
Volume:178,914
Short Volume:914
Short Percentage:0.51%
Stock Date:2022-06-22
Open:$51.09
Close:$51.45
High:$51.6
Volume:999,070
Short Volume:1,153
Short Percentage:0.12%
Stock Date:2022-06-17
Open:$50.75
Close:$50.69
High:$50.9399
Volume:175,237
Short Volume:110
Short Percentage:0.06%
Stock Date:2022-06-16
Open:$50.48
Close:$50.74
High:$50.9
Volume:572,733
Short Volume:100
Short Percentage:0.02%
Stock Date:2022-06-15
Open:$51.095
Close:$51.09
High:$51.28
Volume:384,955
Short Volume:800
Short Percentage:0.21%
Stock Date:2022-06-14
Open:$51.8
Close:$51.05
High:$51.85
Volume:562,398
Short Volume:14
Short Percentage:0.00%
Stock Date:2022-06-10
Open:$54.31
Close:$53.87
High:$54.31
Volume:171,306
Short Volume:87
Short Percentage:0.05%
Stock Date:2022-06-09
Open:$55.26
Close:$54.29
High:$55.98
Volume:82,430
Short Volume:100
Short Percentage:0.12%
Stock Date:2022-06-07
Open:$56.1
Close:$56.24
High:$56.36
Volume:833,980
Short Volume:100
Short Percentage:0.01%
Stock Date:2022-06-02
Open:$56.41
Close:$56.55
High:$56.59
Volume:42,814
Short Volume:100
Short Percentage:0.23%
Stock Date:2022-05-27
Open:$56.06
Close:$56.42
High:$56.63
Volume:79,837
Short Volume:200
Short Percentage:0.25%
Stock Date:2022-05-26
Open:$56.6
Close:$56.22
High:$56.71
Volume:51,579
Short Volume:300
Short Percentage:0.58%