SOLO Short Information, Electrameccanica Vehicles Corp. Ltd.
Stock Information
Company Name: |
Electrameccanica Vehicles Corp. Ltd. |
Stock Symbol: |
SOLO |
Market: |
NASDAQ |
Website: |
electrameccanica.com |
Get SOLO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,238,332 |
Total Actual Volume |
10,569,447 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-25 |
Open: | $0.22 |
Close: | $0.2122 |
High: | $0.220599 |
Volume: | 437,474 |
Short Volume: | 78,261 |
Short Percentage: | 17.89% |
Stock Date: | 2024-03-22 |
Open: | $0.2269 |
Close: | $0.22 |
High: | $0.2298 |
Volume: | 856,891 |
Short Volume: | 154,059 |
Short Percentage: | 17.98% |
Stock Date: | 2024-03-21 |
Open: | $0.2341 |
Close: | $0.2269 |
High: | $0.235 |
Volume: | 453,279 |
Short Volume: | 89,472 |
Short Percentage: | 19.74% |
Stock Date: | 2024-03-20 |
Open: | $0.225 |
Close: | $0.2335 |
High: | $0.2341 |
Volume: | 366,332 |
Short Volume: | 47,161 |
Short Percentage: | 12.87% |
Stock Date: | 2024-03-19 |
Open: | $0.23 |
Close: | $0.2261 |
High: | $0.23 |
Volume: | 369,747 |
Short Volume: | 137,455 |
Short Percentage: | 37.18% |
Stock Date: | 2024-03-18 |
Open: | $0.22 |
Close: | $0.2278 |
High: | $0.23 |
Volume: | 503,120 |
Short Volume: | 114,182 |
Short Percentage: | 22.69% |
Stock Date: | 2024-03-15 |
Open: | $0.22 |
Close: | $0.2259 |
High: | $0.2259 |
Volume: | 432,358 |
Short Volume: | 82,262 |
Short Percentage: | 19.03% |
Stock Date: | 2024-03-14 |
Open: | $0.235 |
Close: | $0.221 |
High: | $0.235 |
Volume: | 524,918 |
Short Volume: | 123,258 |
Short Percentage: | 23.48% |
Stock Date: | 2024-03-13 |
Open: | $0.2275 |
Close: | $0.227 |
High: | $0.235 |
Volume: | 375,028 |
Short Volume: | 76,171 |
Short Percentage: | 20.31% |
Stock Date: | 2024-03-12 |
Open: | $0.231 |
Close: | $0.227 |
High: | $0.2394 |
Volume: | 465,803 |
Short Volume: | 116,358 |
Short Percentage: | 24.98% |
Stock Date: | 2024-03-11 |
Open: | $0.23 |
Close: | $0.2362 |
High: | $0.239 |
Volume: | 401,115 |
Short Volume: | 96,977 |
Short Percentage: | 24.18% |
Stock Date: | 2024-03-08 |
Open: | $0.23 |
Close: | $0.2296 |
High: | $0.2398 |
Volume: | 492,983 |
Short Volume: | 73,570 |
Short Percentage: | 14.92% |
Stock Date: | 2024-03-07 |
Open: | $0.235 |
Close: | $0.234 |
High: | $0.238 |
Volume: | 584,780 |
Short Volume: | 115,863 |
Short Percentage: | 19.81% |
Stock Date: | 2024-03-06 |
Open: | $0.2413 |
Close: | $0.231 |
High: | $0.2478 |
Volume: | 523,155 |
Short Volume: | 119,311 |
Short Percentage: | 22.81% |
Stock Date: | 2024-03-05 |
Open: | $0.2369 |
Close: | $0.24 |
High: | $0.2433 |
Volume: | 413,998 |
Short Volume: | 121,568 |
Short Percentage: | 29.36% |
Stock Date: | 2024-03-04 |
Open: | $0.25 |
Close: | $0.2369 |
High: | $0.251 |
Volume: | 691,297 |
Short Volume: | 161,981 |
Short Percentage: | 23.43% |
Stock Date: | 2024-03-01 |
Open: | $0.252 |
Close: | $0.245 |
High: | $0.2596 |
Volume: | 731,374 |
Short Volume: | 220,339 |
Short Percentage: | 30.13% |
Stock Date: | 2024-02-29 |
Open: | $0.2574 |
Close: | $0.2533 |
High: | $0.2645 |
Volume: | 635,635 |
Short Volume: | 86,431 |
Short Percentage: | 13.60% |
Stock Date: | 2024-02-28 |
Open: | $0.2515 |
Close: | $0.257 |
High: | $0.2598 |
Volume: | 669,580 |
Short Volume: | 144,747 |
Short Percentage: | 21.62% |
Stock Date: | 2024-02-27 |
Open: | $0.26 |
Close: | $0.254 |
High: | $0.2625 |
Volume: | 640,580 |
Short Volume: | 78,906 |
Short Percentage: | 12.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.