SOLTF Quote, Trading Chart, Nxera Pharma Co Ltd Ord

home / stock / soltf / soltf quote

Stock Information
Company Name: Nxera Pharma Co Ltd Ord
Stock Symbol: SOLTF
Market: OTC
Menu
SOLTF SOLTF Quote SOLTF Short SOLTF News SOLTF Articles SOLTF Message Board
Get SOLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLTF Quote
Last:$5.44
Change Percent:-74.1%
Open:$5.44
Previous Close:$5.44
High:$5.44
Low:$5.44
Volume:100
Last Trade Date Time:01/29/2026 11:20:15 am
Quotes are delayed by 15 to 20 minutes.
SOLTF Chart
Last Twenty Trading Days
Date:2026-01-29
Open:$5.44
Close:$5.44
High:$5.44
Low:$5.44
Volume:100
Date:2026-01-23
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:3
Date:2026-01-13
Open:$5.71
Close:$5.71
High:$5.71
Low:$5.71
Volume:500
Date:2025-12-29
Open:$4.98
Close:$4.9
High:$4.98
Low:$4.98
Volume:500
Date:2025-12-26
Open:$4.9
Close:$4.9
High:$4.91
Low:$4.9
Volume:804
Date:2025-12-19
Open:$5.34
Close:$5.34
High:$5.34
Low:$5.34
Volume:2
Date:2025-12-12
Open:$5.5
Close:$5.11
High:$5.5
Low:$5.5
Volume:1,000
Date:2025-12-11
Open:$5.11
Close:$5.11
High:$5.11
Low:$5.11
Volume:2,000
Date:2025-12-02
Open:$5
Close:$5
High:$5
Low:$5
Volume:1,453
Date:2025-11-17
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.54
Volume:200
Date:2025-11-04
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:5
Date:2025-10-13
Open:$5.99
Close:$5.99
High:$5.99
Low:$5.99
Volume:100
Date:2025-10-09
Open:$6.57
Close:$6.57
High:$6.57
Low:$6.57
Volume:585
Date:2025-10-08
Open:$6.61
Close:$6.61
High:$6.61
Low:$6.61
Volume:270
Date:2025-09-25
Open:$7.18
Close:$7.18
High:$7.18
Low:$7.18
Volume:270
Date:2025-09-19
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:800
Date:2025-09-08
Open:$7.13
Close:$7.13
High:$7.13
Low:$7.13
Volume:1,400
Date:2025-09-01
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:1
Date:2025-08-26
Open:$6.246
Close:$6.87
High:$6.246
Low:$6.246
Volume:500
Date:2025-08-25
Open:$6.87
Close:$6.87
High:$6.87
Low:$6.87
Volume:333