SOLTF Quote, Trading Chart, Sosei Co Ltd Ord

home / stock / soltf / soltf quote

Stock Information
Company Name: Sosei Co Ltd Ord
Stock Symbol: SOLTF
Market: OTC
Menu
SOLTF SOLTF Quote SOLTF Short SOLTF News SOLTF Articles SOLTF Message Board
Get SOLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SOLTF Quote
Last:$10.5321
Change Percent:-1.31%
Open:$10.67
Previous Close:$10.5321
High:$10.67
Low:$10.5321
Volume:600
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOLTF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.67
Close:$10.5321
High:$10.67
Low:$10.5321
Volume:600
Date:2024-07-16
Open:$10.23
Close:$10.23
High:$10.23
Low:$10.23
Volume:56
Date:2024-07-09
Open:$10.2395
Close:$10.2395
High:$10.2395
Low:$10.2395
Volume:100
Date:2024-06-20
Open:$9.43
Close:$9.43
High:$9.43
Low:$9.43
Volume:50
Date:2024-06-12
Open:$10
Close:$10
High:$10
Low:$10
Volume:50
Date:2024-06-04
Open:$9.36
Close:$9.36
High:$9.36
Low:$9.36
Volume:800
Date:2024-05-31
Open:$8.87
Close:$8.87
High:$8.87
Low:$8.87
Volume:25
Date:2024-05-30
Open:$8.85
Close:$8.85
High:$8.85
Low:$8.85
Volume:1,000
Date:2024-05-21
Open:$8.92
Close:$8.92
High:$8.92
Low:$8.92
Volume:25
Date:2024-05-16
Open:$9.61
Close:$9.724
High:$9.78
Low:$9.6
Volume:800
Date:2024-05-13
Open:$9.67
Close:$9.8
High:$9.8
Low:$9.67
Volume:1,000
Date:2024-05-10
Open:$9.816
Close:$9.816
High:$9.816
Low:$9.816
Volume:1
Date:2024-05-09
Open:$9.78
Close:$9.78
High:$9.78
Low:$9.78
Volume:100
Date:2024-05-03
Open:$9.55
Close:$9.55
High:$9.55
Low:$9.55
Volume:1
Date:2024-04-30
Open:$9.3039
Close:$9.3039
High:$9.3039
Low:$9.3039
Volume:300
Date:2024-04-26
Open:$9.2268
Close:$9.3
High:$9.3
Low:$9.2268
Volume:1,465
Date:2024-04-16
Open:$9.72
Close:$9.72
High:$9.72
Low:$9.72
Volume:100
Date:2024-04-08
Open:$10.44
Close:$10.44
High:$10.44
Low:$10.44
Volume:300
Date:2024-04-03
Open:$10.175
Close:$9.99
High:$10.175
Low:$9.99
Volume:1,000
Date:2024-04-01
Open:$10.59
Close:$10.8
High:$10.8
Low:$10.59
Volume:400