SOLTF Short Information, Sosei Co Ltd Ord
Stock Information
| Company Name: |
Sosei Co Ltd Ord |
| Stock Symbol: |
SOLTF |
| Market: |
OTC |
Get SOLTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,566 |
| Total Actual Volume |
64,389 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-13 |
| Open: | $9.67 |
| Close: | $9.8 |
| High: | $9.8 |
| Volume: | 1,000 |
| Short Volume: | 900 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-05-10 |
| Open: | $9.816 |
| Close: | $9.816 |
| High: | $9.816 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $9.72 |
| Close: | $9.72 |
| High: | $9.72 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $10.44 |
| Close: | $10.44 |
| High: | $10.44 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $10.7461 |
| Close: | $10.7461 |
| High: | $10.7461 |
| Volume: | 465 |
| Short Volume: | 465 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $11.88 |
| Close: | $13.43 |
| High: | $13.43 |
| Volume: | 50,102 |
| Short Volume: | 30,500 |
| Short Percentage: | 60.88% |
| Stock Date: | 2024-02-15 |
| Open: | $8.56 |
| Close: | $8.65 |
| High: | $8.715 |
| Volume: | 1,500 |
| Short Volume: | 100 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-02-14 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $9.81 |
| Close: | $9.822 |
| High: | $9.822 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-01-10 |
| Open: | $10.5 |
| Close: | $10.89 |
| High: | $10.89 |
| Volume: | 2,303 |
| Short Volume: | 200 |
| Short Percentage: | 8.68% |
| Stock Date: | 2023-12-15 |
| Open: | $10.2 |
| Close: | $9.95 |
| High: | $10.2 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-12-14 |
| Open: | $10.17 |
| Close: | $10.17 |
| High: | $10.17 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $9.708 |
| Close: | $9.48 |
| High: | $9.708 |
| Volume: | 1,100 |
| Short Volume: | 200 |
| Short Percentage: | 18.18% |
| Stock Date: | 2023-11-22 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $9.15 |
| Close: | $9.15 |
| High: | $9.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $9.38 |
| Close: | $9.45 |
| High: | $9.45 |
| Volume: | 350 |
| Short Volume: | 150 |
| Short Percentage: | 42.86% |
| Stock Date: | 2023-10-13 |
| Open: | $9.92 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $9.86 |
| Close: | $9.91 |
| High: | $9.91 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-03 |
| Open: | $9.6 |
| Close: | $9.65 |
| High: | $9.65 |
| Volume: | 325 |
| Short Volume: | 50 |
| Short Percentage: | 15.38% |
| Stock Date: | 2023-10-02 |
| Open: | $10 |
| Close: | $9.6 |
| High: | $10 |
| Volume: | 2,043 |
| Short Volume: | 200 |
| Short Percentage: | 9.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.