SOLVY Short Information, Solvay SA ADR
Stock Information
| Company Name: |
Solvay SA ADR |
| Stock Symbol: |
SOLVY |
| Market: |
OTC |
Get SOLVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,378 |
| Total Actual Volume |
64,657 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-30 |
| Open: | $13.46 |
| Close: | $13.26 |
| High: | $13.579 |
| Volume: | 2,727 |
| Short Volume: | 439 |
| Short Percentage: | 16.10% |
| Stock Date: | 2021-07-30 |
| Open: | $13.56 |
| Close: | $13.5 |
| High: | $13.57 |
| Volume: | 2,737 |
| Short Volume: | 10 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-07-26 |
| Open: | $13.18 |
| Close: | $13.23 |
| High: | $13.23 |
| Volume: | 446 |
| Short Volume: | 279 |
| Short Percentage: | 62.56% |
| Stock Date: | 2021-07-22 |
| Open: | $13.19 |
| Close: | $12.81 |
| High: | $13.19 |
| Volume: | 35,120 |
| Short Volume: | 1,906 |
| Short Percentage: | 5.43% |
| Stock Date: | 2021-07-21 |
| Open: | $12.95 |
| Close: | $13.05 |
| High: | $13.05 |
| Volume: | 4,220 |
| Short Volume: | 3,808 |
| Short Percentage: | 90.24% |
| Stock Date: | 2021-07-19 |
| Open: | $12.76 |
| Close: | $12.76 |
| High: | $12.76 |
| Volume: | 648 |
| Short Volume: | 48 |
| Short Percentage: | 7.41% |
| Stock Date: | 2021-07-13 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 1,376 |
| Short Volume: | 1,338 |
| Short Percentage: | 97.24% |
| Stock Date: | 2021-07-07 |
| Open: | $12.6 |
| Close: | $12.5 |
| High: | $12.6 |
| Volume: | 630 |
| Short Volume: | 100 |
| Short Percentage: | 15.87% |
| Stock Date: | 2021-07-06 |
| Open: | $12.84 |
| Close: | $12.62 |
| High: | $12.84 |
| Volume: | 477 |
| Short Volume: | 297 |
| Short Percentage: | 62.26% |
| Stock Date: | 2021-07-02 |
| Open: | $12.81 |
| Close: | $12.81 |
| High: | $12.81 |
| Volume: | 2,292 |
| Short Volume: | 1,089 |
| Short Percentage: | 47.51% |
| Stock Date: | 2021-07-01 |
| Open: | $12.84 |
| Close: | $12.85 |
| High: | $12.85 |
| Volume: | 1,400 |
| Short Volume: | 1,300 |
| Short Percentage: | 92.86% |
| Stock Date: | 2021-06-29 |
| Open: | $12.95 |
| Close: | $12.95 |
| High: | $12.95 |
| Volume: | 197 |
| Short Volume: | 6 |
| Short Percentage: | 3.05% |
| Stock Date: | 2021-06-28 |
| Open: | $12.9 |
| Close: | $12.85 |
| High: | $12.9 |
| Volume: | 687 |
| Short Volume: | 150 |
| Short Percentage: | 21.83% |
| Stock Date: | 2021-06-24 |
| Open: | $13.18 |
| Close: | $13.18 |
| High: | $13.18 |
| Volume: | 559 |
| Short Volume: | 911 |
| Short Percentage: | 162.97% |
| Stock Date: | 2021-06-23 |
| Open: | $13.11 |
| Close: | $13.04 |
| High: | $13.11 |
| Volume: | 4,816 |
| Short Volume: | 1,806 |
| Short Percentage: | 37.50% |
| Stock Date: | 2021-06-22 |
| Open: | $12.93 |
| Close: | $13.16 |
| High: | $13.16 |
| Volume: | 497 |
| Short Volume: | 397 |
| Short Percentage: | 79.88% |
| Stock Date: | 2021-06-21 |
| Open: | $12.95 |
| Close: | $12.85 |
| High: | $12.95 |
| Volume: | 770 |
| Short Volume: | 11 |
| Short Percentage: | 1.43% |
| Stock Date: | 2021-06-18 |
| Open: | $13 |
| Close: | $12.85 |
| High: | $13 |
| Volume: | 2,672 |
| Short Volume: | 2,472 |
| Short Percentage: | 92.51% |
| Stock Date: | 2021-06-11 |
| Open: | $13.855 |
| Close: | $13.855 |
| High: | $13.855 |
| Volume: | 432 |
| Short Volume: | 311 |
| Short Percentage: | 71.99% |
| Stock Date: | 2021-06-07 |
| Open: | $13.85 |
| Close: | $13.9 |
| High: | $14 |
| Volume: | 1,954 |
| Short Volume: | 700 |
| Short Percentage: | 35.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.