SOLY Short Information, Soliton Inc.
Stock Information
| Company Name: |
Soliton Inc. |
| Stock Symbol: |
SOLY |
| Market: |
NYSE |
| Website: |
soliton.com |
Get SOLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
373,359 |
| Total Actual Volume |
4,628,827 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $12.99 |
| Close: | $12.70 |
| High: | $13.043 |
| Volume: | 72,930 |
| Short Volume: | 3,591 |
| Short Percentage: | 4.92% |
| Stock Date: | 2020-02-11 |
| Open: | $13.11 |
| Close: | $12.95 |
| High: | $13.40 |
| Volume: | 126,205 |
| Short Volume: | 5,635 |
| Short Percentage: | 4.46% |
| Stock Date: | 2020-02-10 |
| Open: | $12.85 |
| Close: | $12.83 |
| High: | $13.36 |
| Volume: | 88,987 |
| Short Volume: | 13,567 |
| Short Percentage: | 15.25% |
| Stock Date: | 2020-02-07 |
| Open: | $12.50 |
| Close: | $12.85 |
| High: | $13.60 |
| Volume: | 262,297 |
| Short Volume: | 32,737 |
| Short Percentage: | 12.48% |
| Stock Date: | 2020-02-06 |
| Open: | $11.78 |
| Close: | $12.43 |
| High: | $12.58 |
| Volume: | 185,468 |
| Short Volume: | 11,670 |
| Short Percentage: | 6.29% |
| Stock Date: | 2020-02-05 |
| Open: | $11.69 |
| Close: | $11.67 |
| High: | $12.00 |
| Volume: | 111,805 |
| Short Volume: | 2,187 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-02-04 |
| Open: | $12.36 |
| Close: | $11.71 |
| High: | $12.43 |
| Volume: | 224,533 |
| Short Volume: | 9,825 |
| Short Percentage: | 4.38% |
| Stock Date: | 2020-02-03 |
| Open: | $12.00 |
| Close: | $12.20 |
| High: | $12.36 |
| Volume: | 102,773 |
| Short Volume: | 2,846 |
| Short Percentage: | 2.77% |
| Stock Date: | 2020-01-31 |
| Open: | $12.27 |
| Close: | $11.96 |
| High: | $12.75 |
| Volume: | 113,913 |
| Short Volume: | 8,474 |
| Short Percentage: | 7.44% |
| Stock Date: | 2020-01-30 |
| Open: | $12.00 |
| Close: | $12.29 |
| High: | $12.37 |
| Volume: | 176,680 |
| Short Volume: | 19,755 |
| Short Percentage: | 11.18% |
| Stock Date: | 2020-01-29 |
| Open: | $12.35 |
| Close: | $12.08 |
| High: | $12.569 |
| Volume: | 137,229 |
| Short Volume: | 8,103 |
| Short Percentage: | 5.90% |
| Stock Date: | 2020-01-28 |
| Open: | $13.09 |
| Close: | $12.39 |
| High: | $13.39 |
| Volume: | 234,968 |
| Short Volume: | 20,225 |
| Short Percentage: | 8.61% |
| Stock Date: | 2020-01-27 |
| Open: | $13.68 |
| Close: | $13.04 |
| High: | $14.00 |
| Volume: | 401,912 |
| Short Volume: | 24,657 |
| Short Percentage: | 6.13% |
| Stock Date: | 2020-01-24 |
| Open: | $15.15 |
| Close: | $14.65 |
| High: | $15.19 |
| Volume: | 307,914 |
| Short Volume: | 28,887 |
| Short Percentage: | 9.38% |
| Stock Date: | 2020-01-23 |
| Open: | $14.00 |
| Close: | $15.13 |
| High: | $15.30 |
| Volume: | 487,886 |
| Short Volume: | 46,034 |
| Short Percentage: | 9.44% |
| Stock Date: | 2020-01-22 |
| Open: | $14.49 |
| Close: | $14.18 |
| High: | $15.00 |
| Volume: | 379,731 |
| Short Volume: | 30,009 |
| Short Percentage: | 7.90% |
| Stock Date: | 2020-01-21 |
| Open: | $13.79 |
| Close: | $14.31 |
| High: | $14.90 |
| Volume: | 503,796 |
| Short Volume: | 27,876 |
| Short Percentage: | 5.53% |
| Stock Date: | 2020-01-17 |
| Open: | $12.01 |
| Close: | $13.50 |
| High: | $13.86 |
| Volume: | 521,050 |
| Short Volume: | 60,891 |
| Short Percentage: | 11.69% |
| Stock Date: | 2020-01-16 |
| Open: | $11.72 |
| Close: | $12.13 |
| High: | $12.22 |
| Volume: | 111,709 |
| Short Volume: | 12,628 |
| Short Percentage: | 11.30% |
| Stock Date: | 2020-01-15 |
| Open: | $11.72 |
| Close: | $11.78 |
| High: | $11.9042 |
| Volume: | 77,041 |
| Short Volume: | 3,762 |
| Short Percentage: | 4.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.