SOMC Short Information, Southern Michigan Bancorp Inc
Stock Information
| Company Name: |
Southern Michigan Bancorp Inc |
| Stock Symbol: |
SOMC |
| Market: |
OTC |
Get SOMC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,034 |
| Total Actual Volume |
41,127 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $15.95 |
| Close: | $15.95 |
| High: | $15.95 |
| Volume: | 180 |
| Short Volume: | 32 |
| Short Percentage: | 17.78% |
| Stock Date: | 2024-06-18 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-17 |
| Open: | $16 |
| Close: | $15.95 |
| High: | $16.05 |
| Volume: | 5,470 |
| Short Volume: | 4,700 |
| Short Percentage: | 85.92% |
| Stock Date: | 2024-06-03 |
| Open: | $16.65 |
| Close: | $16.4 |
| High: | $16.65 |
| Volume: | 793 |
| Short Volume: | 197 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-05-31 |
| Open: | $16.5 |
| Close: | $16.46 |
| High: | $16.5 |
| Volume: | 1,200 |
| Short Volume: | 1,050 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-05-17 |
| Open: | $16.75 |
| Close: | $16.5 |
| High: | $16.75 |
| Volume: | 1,150 |
| Short Volume: | 700 |
| Short Percentage: | 60.87% |
| Stock Date: | 2024-05-14 |
| Open: | $16.82 |
| Close: | $16.5 |
| High: | $16.9 |
| Volume: | 3,500 |
| Short Volume: | 200 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-05-13 |
| Open: | $16.75 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-10 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.8 |
| Volume: | 230 |
| Short Volume: | 100 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $16.81 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-24 |
| Open: | $16.75 |
| Close: | $17 |
| High: | $17 |
| Volume: | 1,925 |
| Short Volume: | 300 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-04-22 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.8 |
| Volume: | 2,001 |
| Short Volume: | 1,995 |
| Short Percentage: | 99.70% |
| Stock Date: | 2024-04-19 |
| Open: | $16.75 |
| Close: | $16.8 |
| High: | $16.85 |
| Volume: | 3,764 |
| Short Volume: | 364 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $16.75 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $16.75 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $16.9 |
| Close: | $16.75 |
| High: | $17 |
| Volume: | 1,322 |
| Short Volume: | 100 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-04-09 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 900 |
| Short Volume: | 797 |
| Short Percentage: | 88.56% |
| Stock Date: | 2024-04-03 |
| Open: | $17 |
| Close: | $16.9 |
| High: | $17.25 |
| Volume: | 3,602 |
| Short Volume: | 50 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-03-20 |
| Open: | $17.85 |
| Close: | $16.55 |
| High: | $17.85 |
| Volume: | 14,256 |
| Short Volume: | 6,015 |
| Short Percentage: | 42.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.