SONDW Quote, Trading Chart, Sonder Holdings Inc. Warrants

home / stock / sondw / sondw quote

Stock Information
Company Name: Sonder Holdings Inc. Warrants
Stock Symbol: SONDW
Market: NASDAQ
Website: sonder.com
Menu
SONDW SONDW Quote SONDW Short SONDW News SONDW Articles SONDW Message Board
Get SONDW Alerts

News, Short Squeeze, Breakout and More Instantly...
SONDW Quote
Last:$0.012
Change Percent:0.0%
Open:$0.01
Previous Close:$0.012
High:$0.012
Low:$0.01
Volume:2,202
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SONDW Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.01
Close:$0.012
High:$0.012
Low:$0.01
Volume:2,202
Date:2024-07-25
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:100
Date:2024-07-24
Open:$0.008101
Close:$0.0081
High:$0.008101
Low:$0.008
Volume:811
Date:2024-07-19
Open:$0.010101
Close:$0.0124
High:$0.0124
Low:$0.0077
Volume:3,061
Date:2024-07-18
Open:$0.0074
Close:$0.0124
High:$0.0125
Low:$0.0074
Volume:1,631
Date:2024-07-16
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:510
Date:2024-07-15
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:20
Date:2024-07-12
Open:$0.010101
Close:$0.012
High:$0.012
Low:$0.01
Volume:8,960
Date:2024-07-11
Open:$0.0103
Close:$0.01
High:$0.01121
Low:$0.0073
Volume:29,117
Date:2024-07-09
Open:$0
Close:$0.0124
High:$0
Low:$0
Volume:65
Date:2024-07-08
Open:$0.0124
Close:$0.0124
High:$0.0125
Low:$0.0124
Volume:1,571
Date:2024-07-03
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:3
Date:2024-07-02
Open:$0.0102
Close:$0.0125
High:$0.0125
Low:$0.01
Volume:35,573
Date:2024-07-01
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:904
Date:2024-06-28
Open:$0
Close:$0.0101
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$0.0101
High:$0
Low:$0
Volume:30
Date:2024-06-25
Open:$0.0125
Close:$0.0101
High:$0.0125
Low:$0.0101
Volume:11,002
Date:2024-06-24
Open:$0.0124
Close:$0.0125
High:$0.0125
Low:$0.0124
Volume:800
Date:2024-06-21
Open:$0.0111
Close:$0.0101
High:$0.0125
Low:$0.01
Volume:20,916
Date:2024-06-20
Open:$0.0125
Close:$0.0125
High:$0.013
Low:$0.0101
Volume:15,964