SONDW Short Information, Sonder Holdings Inc. Warrants
Stock Information
| Company Name: |
Sonder Holdings Inc. Warrants |
| Stock Symbol: |
SONDW |
| Market: |
NASDAQ |
| Website: |
sonder.com |
Get SONDW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,084 |
| Total Actual Volume |
750,248 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.008101 |
| Close: | $0.0081 |
| High: | $0.008101 |
| Volume: | 811 |
| Short Volume: | 200 |
| Short Percentage: | 24.66% |
| Stock Date: | 2024-07-19 |
| Open: | $0.010101 |
| Close: | $0.0124 |
| High: | $0.0124 |
| Volume: | 3,061 |
| Short Volume: | 150 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-07-12 |
| Open: | $0.010101 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 8,960 |
| Short Volume: | 160 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0103 |
| Close: | $0.01 |
| High: | $0.01121 |
| Volume: | 29,117 |
| Short Volume: | 352 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0102 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 35,573 |
| Short Volume: | 1,500 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0111 |
| Close: | $0.0101 |
| High: | $0.0125 |
| Volume: | 20,916 |
| Short Volume: | 100 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0158 |
| Close: | $0.013 |
| High: | $0.0159 |
| Volume: | 3,628 |
| Short Volume: | 1,400 |
| Short Percentage: | 38.59% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0122 |
| Close: | $0.016 |
| High: | $0.0166 |
| Volume: | 90,793 |
| Short Volume: | 3,881 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0081 |
| Close: | $0.0075 |
| High: | $0.0081 |
| Volume: | 3,300 |
| Short Volume: | 700 |
| Short Percentage: | 21.21% |
| Stock Date: | 2024-06-03 |
| Open: | $0.008101 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Volume: | 2,360 |
| Short Volume: | 100 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-05-31 |
| Open: | $0.011 |
| Close: | $0.0101 |
| High: | $0.011 |
| Volume: | 11,403 |
| Short Volume: | 1,203 |
| Short Percentage: | 10.55% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0121 |
| Close: | $0.012 |
| High: | $0.0148 |
| Volume: | 52,704 |
| Short Volume: | 702 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-05-20 |
| Open: | $0.016 |
| Close: | $0.0135 |
| High: | $0.016 |
| Volume: | 2,631 |
| Short Volume: | 103 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0111 |
| Close: | $0.0166 |
| High: | $0.0166 |
| Volume: | 70,299 |
| Short Volume: | 4,692 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-05-15 |
| Open: | $0.015 |
| Close: | $0.0083 |
| High: | $0.015 |
| Volume: | 60,271 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0075 |
| Close: | $0.0149 |
| High: | $0.0174 |
| Volume: | 196,938 |
| Short Volume: | 3,060 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-05-13 |
| Open: | $0.005 |
| Close: | $0.0074 |
| High: | $0.0074 |
| Volume: | 972 |
| Short Volume: | 400 |
| Short Percentage: | 41.15% |
| Stock Date: | 2024-05-10 |
| Open: | $0.005 |
| Close: | $0.0058 |
| High: | $0.007 |
| Volume: | 93,255 |
| Short Volume: | 671 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0076 |
| Close: | $0.008987 |
| High: | $0.008987 |
| Volume: | 8,787 |
| Short Volume: | 500 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0086 |
| Close: | $0.0099 |
| High: | $0.0099 |
| Volume: | 54,469 |
| Short Volume: | 200 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.