home / stock / song / song short

SONG Short Information, Akazoo S.A.

Stock Information
Company Name: Akazoo S.A.
Stock Symbol: SONG
Market: NYSE
Website: promusicrights.com/
Menu
SONG SONG Quote SONG Short SONG News SONG Articles SONG Message Board
Get SONG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 49,400
Total Actual Volume 897,598
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$5.00
Close:$4.99
High:$5.025
Volume:25,199
Short Volume:384
Short Percentage:1.52%
Stock Date:2020-02-11
Open:$4.61
Close:$4.995
High:$5.16
Volume:61,390
Short Volume:6,199
Short Percentage:10.10%
Stock Date:2020-02-10
Open:$4.48
Close:$4.75
High:$4.75
Volume:5,628
Short Volume:358
Short Percentage:6.36%
Stock Date:2020-02-07
Open:$4.4443
Close:$4.51
High:$4.54
Volume:27,873
Short Volume:294
Short Percentage:1.05%
Stock Date:2020-02-06
Open:$4.25
Close:$4.525
High:$4.5265
Volume:72,525
Short Volume:7,500
Short Percentage:10.34%
Stock Date:2020-02-05
Open:$4.08
Close:$4.30
High:$4.475
Volume:90,102
Short Volume:10,895
Short Percentage:12.09%
Stock Date:2020-02-04
Open:$4.65
Close:$4.10
High:$4.67
Volume:85,040
Short Volume:11,856
Short Percentage:13.94%
Stock Date:2020-02-03
Open:$5.11
Close:$4.56
High:$5.11
Volume:314,561
Short Volume:2,502
Short Percentage:0.80%
Stock Date:2020-01-31
Open:$5.02
Close:$5.0335
High:$5.09
Volume:12,811
Short Volume:250
Short Percentage:1.95%
Stock Date:2020-01-30
Open:$5.03
Close:$5.08
High:$5.0806
Volume:15,985
Short Volume:600
Short Percentage:3.75%
Stock Date:2020-01-29
Open:$5.0951
Close:$5.05
High:$5.10
Volume:36,705
Short Volume:100
Short Percentage:0.27%
Stock Date:2020-01-28
Open:$5.06
Close:$5.16
High:$5.16
Volume:15,640
Short Volume:35
Short Percentage:0.22%
Stock Date:2020-01-27
Open:$5.16
Close:$5.00
High:$5.16
Volume:57,103
Short Volume:278
Short Percentage:0.49%
Stock Date:2020-01-22
Open:$5.2003
Close:$5.15
High:$5.2052
Volume:11,886
Short Volume:90
Short Percentage:0.76%
Stock Date:2020-01-21
Open:$5.16
Close:$5.22
High:$5.225
Volume:6,102
Short Volume:50
Short Percentage:0.82%
Stock Date:2020-01-17
Open:$5.1874
Close:$5.1858
High:$5.2599
Volume:9,038
Short Volume:1,231
Short Percentage:13.62%
Stock Date:2020-01-14
Open:$5.15
Close:$5.17
High:$5.3036
Volume:4,130
Short Volume:565
Short Percentage:13.68%
Stock Date:2020-01-13
Open:$5.05
Close:$5.16
High:$5.17
Volume:12,556
Short Volume:17
Short Percentage:0.14%
Stock Date:2020-01-09
Open:$5.31
Close:$5.10
High:$5.31
Volume:11,270
Short Volume:358
Short Percentage:3.18%
Stock Date:2020-01-08
Open:$5.24
Close:$5.3003
High:$5.40
Volume:22,054
Short Volume:5,838
Short Percentage:26.47%