home / stock / songw / songw short

SONGW Short Information, Akazoo S.A. Warrant

Stock Information
Company Name: Akazoo S.A. Warrant
Stock Symbol: SONGW
Market: NASDAQ
Menu
SONGW SONGW Quote SONGW Short SONGW News SONGW Articles SONGW Message Board
Get SONGW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,977
Total Actual Volume 693,328
Short Trends
Cover Days 14
Short Days 4
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-28
Open:$0.07
Close:$0.09
High:$0.09
Volume:18,500
Short Volume:200
Short Percentage:1.08%
Stock Date:2020-04-27
Open:$0.07
Close:$0.1
High:$0.1
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2020-04-20
Open:$0.22
Close:$0.1699
High:$0.24
Volume:216,596
Short Volume:342
Short Percentage:0.16%
Stock Date:2020-03-30
Open:$0.24
Close:$0.3271
High:$0.3448
Volume:200,532
Short Volume:100
Short Percentage:0.05%
Stock Date:2020-03-26
Open:$0.4
Close:$0.4
High:$0.4
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-03-24
Open:$0.351
Close:$0.35
High:$0.351
Volume:2,950
Short Volume:100
Short Percentage:3.39%
Stock Date:2020-03-19
Open:$0.49
Close:$0.49
High:$0.49
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-02-11
Open:$0.3101
Close:$0.3971
High:$0.3971
Volume:23,521
Short Volume:35
Short Percentage:0.15%
Stock Date:2020-02-07
Open:$0.255
Close:$0.346
High:$0.346
Volume:30,083
Short Volume:100
Short Percentage:0.33%
Stock Date:2020-01-28
Open:$0.32
Close:$0.32
High:$0.32
Volume:30,172
Short Volume:100
Short Percentage:0.33%
Stock Date:2020-01-17
Open:$0.41
Close:$0.44
High:$0.49
Volume:24,355
Short Volume:100
Short Percentage:0.41%
Stock Date:2020-01-08
Open:$0.4999
Close:$0.50
High:$0.51
Volume:9,000
Short Volume:400
Short Percentage:4.44%
Stock Date:2019-12-31
Open:$0.36
Close:$0.50
High:$0.52
Volume:34,316
Short Volume:100
Short Percentage:0.29%
Stock Date:2019-12-26
Open:$0.40
Close:$0.41
High:$0.41
Volume:54,751
Short Volume:500
Short Percentage:0.91%
Stock Date:2019-12-20
Open:$0.42
Close:$0.411
High:$0.47
Volume:12,602
Short Volume:400
Short Percentage:3.17%
Stock Date:2019-12-17
Open:$0.47
Close:$0.4779
High:$0.53
Volume:25,950
Short Volume:100
Short Percentage:0.39%
Stock Date:2019-12-11
Open:$0.47
Close:$0.55
High:$0.5895
Volume:3,900
Short Volume:2,000
Short Percentage:51.28%
Stock Date:2019-12-05
Open:$0.41
Close:$0.5474
High:$0.55
Volume:5,700
Short Volume:100
Short Percentage:1.75%