home / stock / sonm / sonm short

SONM Short Information, Sonim Technologies Inc.

Stock Information
Company Name: Sonim Technologies Inc.
Stock Symbol: SONM
Market: NASDAQ
Website: sonimtech.com
Menu
SONM SONM Quote SONM Short SONM News SONM Articles SONM Message Board
Get SONM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,332,287
Total Actual Volume 10,831,257
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$3.45
Close:$3.69
High:$3.7574
Volume:43,635
Short Volume:14,136
Short Percentage:32.40%
Stock Date:2024-07-29
Open:$3.38
Close:$3.49
High:$3.54
Volume:24,948
Short Volume:8,136
Short Percentage:32.61%
Stock Date:2024-07-26
Open:$3.44
Close:$3.45
High:$3.4968
Volume:13,150
Short Volume:1,800
Short Percentage:13.69%
Stock Date:2024-07-25
Open:$3.28
Close:$3.38
High:$3.5355
Volume:47,825
Short Volume:12,486
Short Percentage:26.11%
Stock Date:2024-07-24
Open:$3.33
Close:$3.27
High:$3.4899
Volume:128,486
Short Volume:21,778
Short Percentage:16.95%
Stock Date:2024-07-23
Open:$3.26
Close:$3.61
High:$4.73
Volume:354,996
Short Volume:103,768
Short Percentage:29.23%
Stock Date:2024-07-22
Open:$3.41
Close:$3.39
High:$3.45
Volume:74,719
Short Volume:9,276
Short Percentage:12.41%
Stock Date:2024-07-19
Open:$3.67
Close:$3.47
High:$3.8917
Volume:63,081
Short Volume:10,342
Short Percentage:16.39%
Stock Date:2024-07-18
Open:$3.67
Close:$3.91
High:$4.55
Volume:200,526
Short Volume:42,868
Short Percentage:21.38%
Stock Date:2024-07-17
Open:$4.901
Close:$4.141
High:$4.901
Volume:3,674,543
Short Volume:839,028
Short Percentage:22.83%
Stock Date:2024-07-16
Open:$0.5179
Close:$0.5061
High:$0.5291
Volume:1,054,006
Short Volume:323,886
Short Percentage:30.73%
Stock Date:2024-07-15
Open:$0.5491
Close:$0.5375
High:$0.5491
Volume:85,643
Short Volume:35,424
Short Percentage:41.36%
Stock Date:2024-07-12
Open:$0.5175
Close:$0.551
High:$0.5587
Volume:129,773
Short Volume:22,165
Short Percentage:17.08%
Stock Date:2024-07-11
Open:$0.5024
Close:$0.511
High:$0.543
Volume:312,691
Short Volume:31,203
Short Percentage:9.98%
Stock Date:2024-07-10
Open:$0.524
Close:$0.5021
High:$0.545
Volume:528,871
Short Volume:141,501
Short Percentage:26.76%
Stock Date:2024-07-09
Open:$0.55
Close:$0.54
High:$0.5995
Volume:423,234
Short Volume:99,227
Short Percentage:23.44%
Stock Date:2024-07-08
Open:$0.57
Close:$0.5549
High:$0.6399
Volume:1,093,006
Short Volume:205,488
Short Percentage:18.80%
Stock Date:2024-07-05
Open:$0.56
Close:$0.567
High:$0.574
Volume:730,905
Short Volume:123,898
Short Percentage:16.95%
Stock Date:2024-07-03
Open:$0.91
Close:$0.5507
High:$0.9206
Volume:1,465,330
Short Volume:246,625
Short Percentage:16.83%
Stock Date:2024-07-02
Open:$0.98
Close:$0.955
High:$1.0165
Volume:381,889
Short Volume:39,252
Short Percentage:10.28%