SONN Quote, Trading Chart, Sonnet BioTherapeutics Holdings Inc.

home / stock / sonn / sonn quote

Stock Information
Company Name: Sonnet BioTherapeutics Holdings Inc.
Stock Symbol: SONN
Market: NASDAQ
Website: sonnetbio.com
Menu
SONN SONN Quote SONN Short SONN News SONN Articles SONN Message Board
Get SONN Alerts

News, Short Squeeze, Breakout and More Instantly...
SONN Quote
Last:$1.47
Change Percent:-68.95%
Open:$3.16
Previous Close:$4.735
High:$3.23
Low:$1.4
Volume:5,562,389
Last Trade Date Time:12/02/2025 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
SONN Chart
Last Twenty Trading Days
Date:2025-12-02
Open:$3.16
Close:$4.735
High:$3.23
Low:$1.4
Volume:5,562,389
Date:2025-12-01
Open:$3.83
Close:$4.735
High:$3.921
Low:$3.2
Volume:466,107
Date:2025-11-28
Open:$4.15
Close:$4.735
High:$4.25
Low:$3.86
Volume:300,466
Date:2025-11-27
Open:$4.21
Close:$4.735
High:$4.24
Low:$3.56
Volume:1,377,183
Date:2025-11-26
Open:$4.21
Close:$4.735
High:$4.24
Low:$3.56
Volume:1,044,569
Date:2025-11-25
Open:$4.7
Close:$4.735
High:$4.955
Low:$4.275
Volume:413,705
Date:2025-11-24
Open:$4.46
Close:$4.735
High:$5.06
Low:$4.4001
Volume:441,502
Date:2025-11-21
Open:$4.28
Close:$4.735
High:$4.49
Low:$3.95
Volume:348,495
Date:2025-11-20
Open:$4.6
Close:$4.735
High:$4.69
Low:$4.26
Volume:353,204
Date:2025-11-19
Open:$4.98
Close:$4.735
High:$5.07
Low:$4.4658
Volume:275,616
Date:2025-11-18
Open:$5.17
Close:$4.735
High:$5.45
Low:$5.07
Volume:364,822
Date:2025-11-17
Open:$5.8
Close:$4.735
High:$5.95
Low:$5.21
Volume:438,472
Date:2025-11-14
Open:$4.43
Close:$4.735
High:$5.7
Low:$4.05
Volume:960,610
Date:2025-11-13
Open:$4.62
Close:$4.735
High:$5.4393
Low:$4.42
Volume:567,633
Date:2025-11-12
Open:$4.54
Close:$4.735
High:$4.775
Low:$4.3001
Volume:314,309
Date:2025-11-11
Open:$4.36
Close:$4.735
High:$4.4894
Low:$3.72
Volume:305,308
Date:2025-11-10
Open:$5.04
Close:$4.735
High:$5.138
Low:$4.41
Volume:388,171
Date:2025-11-07
Open:$4.1
Close:$4.735
High:$4.71
Low:$4.06
Volume:347,463
Date:2025-11-06
Open:$4.4
Close:$4.735
High:$4.49
Low:$4.02
Volume:295,866
Date:2025-11-05
Open:$3.5
Close:$4.735
High:$4.2297
Low:$3.21
Volume:718,906