SONN Quote, Trading Chart, Sonnet BioTherapeutics Holdings Inc.

home / stock / sonn / sonn quote

Stock Information
Company Name: Sonnet BioTherapeutics Holdings Inc.
Stock Symbol: SONN
Market: NASDAQ
Menu
SONN SONN Quote SONN Short SONN News SONN Articles SONN Message Board
Get SONN Alerts

News, Short Squeeze, Breakout and More Instantly...
SONN Quote
Last:$0.9375
Change Percent:-0.16%
Open:$0.95
Previous Close:$0.9375
High:$0.959999
Low:$0.92
Volume:24,205
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SONN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.95
Close:$0.9375
High:$0.959999
Low:$0.92
Volume:24,205
Date:2024-06-27
Open:$0.92
Close:$0.94845
High:$0.957
Low:$0.91
Volume:65,169
Date:2024-06-26
Open:$0.92
Close:$0.9319
High:$0.94
Low:$0.91
Volume:55,182
Date:2024-06-25
Open:$0.95
Close:$0.92
High:$0.9504
Low:$0.8705
Volume:100,420
Date:2024-06-24
Open:$0.9787
Close:$0.916
High:$0.997899
Low:$0.9
Volume:67,899
Date:2024-06-21
Open:$1.03
Close:$0.98
High:$1.04
Low:$0.897936
Volume:189,689
Date:2024-06-20
Open:$1.12
Close:$1.04
High:$1.2
Low:$0.9999
Volume:432,487
Date:2024-06-19
Open:$1.5874
Close:$1.53
High:$1.5874
Low:$1.5
Volume:16,923
Date:2024-06-18
Open:$1.5874
Close:$1.53
High:$1.5874
Low:$1.5
Volume:16,923
Date:2024-06-17
Open:$1.65
Close:$1.5812
High:$1.7062
Low:$1.575
Volume:18,028
Date:2024-06-14
Open:$1.85
Close:$1.65
High:$1.85
Low:$1.63
Volume:10,870
Date:2024-06-13
Open:$1.7
Close:$1.72
High:$1.75
Low:$1.6878
Volume:11,501
Date:2024-06-12
Open:$1.95
Close:$1.73
High:$1.95
Low:$1.65
Volume:31,495
Date:2024-06-11
Open:$1.92
Close:$1.87
High:$1.98
Low:$1.805
Volume:35,724
Date:2024-06-10
Open:$1.73
Close:$1.97
High:$2
Low:$1.721
Volume:65,053
Date:2024-06-07
Open:$1.6774
Close:$1.7
High:$1.75
Low:$1.64
Volume:22,218
Date:2024-06-06
Open:$1.61
Close:$1.64
High:$1.68
Low:$1.61
Volume:20,147
Date:2024-06-05
Open:$1.62
Close:$1.64
High:$1.68
Low:$1.61
Volume:15,853
Date:2024-06-04
Open:$1.6
Close:$1.615
High:$1.6494
Low:$1.6
Volume:4,558
Date:2024-06-03
Open:$1.62
Close:$1.63
High:$1.6799
Low:$1.6
Volume:11,355