SONN Short Information, Sonnet BioTherapeutics Holdings Inc.
Stock Information
| Company Name: |
Sonnet BioTherapeutics Holdings Inc. |
| Stock Symbol: |
SONN |
| Market: |
NASDAQ |
Get SONN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
202,610 |
| Total Actual Volume |
1,210,420 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.92 |
| Close: | $0.94845 |
| High: | $0.957 |
| Volume: | 65,169 |
| Short Volume: | 8,794 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-06-26 |
| Open: | $0.92 |
| Close: | $0.9319 |
| High: | $0.94 |
| Volume: | 55,182 |
| Short Volume: | 7,224 |
| Short Percentage: | 13.09% |
| Stock Date: | 2024-06-25 |
| Open: | $0.95 |
| Close: | $0.92 |
| High: | $0.9504 |
| Volume: | 100,420 |
| Short Volume: | 25,261 |
| Short Percentage: | 25.16% |
| Stock Date: | 2024-06-24 |
| Open: | $0.9787 |
| Close: | $0.916 |
| High: | $0.997899 |
| Volume: | 67,899 |
| Short Volume: | 10,922 |
| Short Percentage: | 16.09% |
| Stock Date: | 2024-06-21 |
| Open: | $1.03 |
| Close: | $0.98 |
| High: | $1.04 |
| Volume: | 189,689 |
| Short Volume: | 44,453 |
| Short Percentage: | 23.43% |
| Stock Date: | 2024-06-20 |
| Open: | $1.12 |
| Close: | $1.04 |
| High: | $1.2 |
| Volume: | 432,487 |
| Short Volume: | 52,788 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-06-18 |
| Open: | $1.5874 |
| Close: | $1.53 |
| High: | $1.5874 |
| Volume: | 16,923 |
| Short Volume: | 1,604 |
| Short Percentage: | 9.48% |
| Stock Date: | 2024-06-17 |
| Open: | $1.65 |
| Close: | $1.5812 |
| High: | $1.7062 |
| Volume: | 18,028 |
| Short Volume: | 1,671 |
| Short Percentage: | 9.27% |
| Stock Date: | 2024-06-14 |
| Open: | $1.85 |
| Close: | $1.65 |
| High: | $1.85 |
| Volume: | 10,870 |
| Short Volume: | 2,069 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-06-13 |
| Open: | $1.7 |
| Close: | $1.72 |
| High: | $1.75 |
| Volume: | 11,501 |
| Short Volume: | 891 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-06-12 |
| Open: | $1.95 |
| Close: | $1.73 |
| High: | $1.95 |
| Volume: | 31,495 |
| Short Volume: | 2,541 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-11 |
| Open: | $1.92 |
| Close: | $1.87 |
| High: | $1.98 |
| Volume: | 35,724 |
| Short Volume: | 11,397 |
| Short Percentage: | 31.90% |
| Stock Date: | 2024-06-10 |
| Open: | $1.73 |
| Close: | $1.97 |
| High: | $2 |
| Volume: | 65,053 |
| Short Volume: | 9,323 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-06-07 |
| Open: | $1.6774 |
| Close: | $1.7 |
| High: | $1.75 |
| Volume: | 22,218 |
| Short Volume: | 3,826 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-06-06 |
| Open: | $1.61 |
| Close: | $1.64 |
| High: | $1.68 |
| Volume: | 20,147 |
| Short Volume: | 3,570 |
| Short Percentage: | 17.72% |
| Stock Date: | 2024-06-05 |
| Open: | $1.62 |
| Close: | $1.64 |
| High: | $1.68 |
| Volume: | 15,853 |
| Short Volume: | 5,672 |
| Short Percentage: | 35.78% |
| Stock Date: | 2024-06-04 |
| Open: | $1.6 |
| Close: | $1.615 |
| High: | $1.6494 |
| Volume: | 4,558 |
| Short Volume: | 1,381 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-06-03 |
| Open: | $1.62 |
| Close: | $1.63 |
| High: | $1.6799 |
| Volume: | 11,355 |
| Short Volume: | 3,028 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-05-31 |
| Open: | $1.66 |
| Close: | $1.57 |
| High: | $1.66 |
| Volume: | 25,948 |
| Short Volume: | 5,041 |
| Short Percentage: | 19.43% |
| Stock Date: | 2024-05-30 |
| Open: | $1.68 |
| Close: | $1.63 |
| High: | $1.68 |
| Volume: | 9,901 |
| Short Volume: | 1,154 |
| Short Percentage: | 11.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.