SONY Short Information, Sony Group Corp ADS (New)
Stock Information
| Company Name: |
Sony Group Corp ADS (New) |
| Stock Symbol: |
SONY |
| Market: |
NYSE |
| Website: |
sony.com |
Get SONY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,355 |
| Total Actual Volume |
17,281,117 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $85.91 |
| Close: | $86.66 |
| High: | $86.67 |
| Volume: | 817,074 |
| Short Volume: | 1,278 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $85.12 |
| Close: | $85.31 |
| High: | $85.72 |
| Volume: | 561,210 |
| Short Volume: | 3,166 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-28 |
| Open: | $84.43 |
| Close: | $84.95 |
| High: | $85.27 |
| Volume: | 717,727 |
| Short Volume: | 2,729 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-27 |
| Open: | $84.2 |
| Close: | $84.28 |
| High: | $84.65 |
| Volume: | 807,741 |
| Short Volume: | 1,377 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $82.56 |
| Close: | $82.86 |
| High: | $82.96 |
| Volume: | 857,762 |
| Short Volume: | 1,117 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $82.24 |
| Close: | $82.08 |
| High: | $82.24 |
| Volume: | 1,119,050 |
| Short Volume: | 1,971 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $80.77 |
| Close: | $81.12 |
| High: | $81.49 |
| Volume: | 542,243 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $80.66 |
| Close: | $80.53 |
| High: | $80.735 |
| Volume: | 2,068,788 |
| Short Volume: | 1,755 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $80.5 |
| Close: | $80.83 |
| High: | $81.135 |
| Volume: | 815,478 |
| Short Volume: | 3,318 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $80.44 |
| Close: | $79.63 |
| High: | $80.59 |
| Volume: | 2,242,623 |
| Short Volume: | 4,991 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $80.73 |
| Close: | $81.12 |
| High: | $81.34 |
| Volume: | 702,936 |
| Short Volume: | 4,738 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-14 |
| Open: | $82.5 |
| Close: | $82.22 |
| High: | $82.65 |
| Volume: | 667,304 |
| Short Volume: | 2,545 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-13 |
| Open: | $84.17 |
| Close: | $84.1 |
| High: | $84.45 |
| Volume: | 463,997 |
| Short Volume: | 1,382 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-12 |
| Open: | $84.66 |
| Close: | $83.96 |
| High: | $85.24 |
| Volume: | 794,063 |
| Short Volume: | 2,411 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-11 |
| Open: | $84.82 |
| Close: | $85 |
| High: | $85.09 |
| Volume: | 780,167 |
| Short Volume: | 1,339 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $85 |
| Close: | $85.64 |
| High: | $85.82 |
| Volume: | 485,914 |
| Short Volume: | 1,320 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $85.91 |
| Close: | $85.45 |
| High: | $86.02 |
| Volume: | 447,674 |
| Short Volume: | 2,557 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-06 |
| Open: | $86.65 |
| Close: | $87.23 |
| High: | $87.49 |
| Volume: | 637,596 |
| Short Volume: | 2,358 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-05 |
| Open: | $86.39 |
| Close: | $86.64 |
| High: | $86.71 |
| Volume: | 620,523 |
| Short Volume: | 1,520 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-04 |
| Open: | $85.35 |
| Close: | $86.03 |
| High: | $86.11 |
| Volume: | 1,131,247 |
| Short Volume: | 4,083 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.