SOOBF Quote, Trading Chart, Sapporo Holdings Ltd

home / stock / soobf / soobf quote

Stock Information
Company Name: Sapporo Holdings Ltd
Stock Symbol: SOOBF
Market: OTC
Menu
SOOBF SOOBF Quote SOOBF Short SOOBF News SOOBF Articles SOOBF Message Board
Get SOOBF Alerts

News, Short Squeeze, Breakout and More Instantly...
SOOBF Quote
Last:$42.1
Change Percent:100.0%
Open:$0
Previous Close:$42.1
High:$0
Low:$0
Volume:101
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SOOBF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$42.1
High:$0
Low:$0
Volume:101
Date:2024-06-28
Open:$0
Close:$42.1
High:$0
Low:$0
Volume:2
Date:2024-06-14
Open:$0
Close:$42.1
High:$0
Low:$0
Volume:25
Date:2024-06-13
Open:$0
Close:$42.1
High:$0
Low:$0
Volume:2
Date:2024-05-06
Open:$0
Close:$42.1
High:$0
Low:$0
Volume:25
Date:2024-04-22
Open:$0
Close:$42.1
High:$0
Low:$0
Volume:3
Date:2024-04-12
Open:$0
Close:$42.1
High:$0
Low:$0
Volume:2
Date:2024-03-22
Open:$0
Close:$42.1
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$42.1
Close:$42.1
High:$42.1
Low:$42.1
Volume:100
Date:2024-02-08
Open:$44.65
Close:$44.65
High:$44.65
Low:$44.6
Volume:500
Date:2023-10-30
Open:$0
Close:$33.43
High:$0
Low:$0
Volume:1
Date:2023-10-20
Open:$0
Close:$33.43
High:$0
Low:$0
Volume:1
Date:2023-10-16
Open:$33.39
Close:$33.43
High:$33.43
Low:$33.39
Volume:334
Date:2023-07-24
Open:$0
Close:$27.27
High:$0
Low:$0
Volume:35
Date:2023-06-09
Open:$27.27
Close:$27.27
High:$27.27
Low:$27.27
Volume:500
Date:2023-06-05
Open:$26.865
Close:$26.865
High:$26.865
Low:$26.865
Volume:500
Date:2023-05-30
Open:$0
Close:$28.2
High:$0
Low:$0
Volume:35
Date:2023-05-09
Open:$28.2
Close:$28.2
High:$28.2
Low:$28.2
Volume:100
Date:2023-03-30
Open:$0
Close:$25.54
High:$0
Low:$0
Volume:1
Date:2023-03-27
Open:$0
Close:$25.54
High:$0
Low:$0
Volume:5