SOPA Short Information, Society Pass Incorporated
Stock Information
| Company Name: |
Society Pass Incorporated |
| Stock Symbol: |
SOPA |
| Market: |
NASDAQ |
| Website: |
thesocietypass.com |
Get SOPA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,780,782 |
| Total Actual Volume |
6,831,239 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $1.51 |
| Close: | $1.48 |
| High: | $1.56 |
| Volume: | 50,313 |
| Short Volume: | 9,363 |
| Short Percentage: | 18.61% |
| Stock Date: | 2024-07-26 |
| Open: | $1.47 |
| Close: | $1.51 |
| High: | $1.66 |
| Volume: | 373,691 |
| Short Volume: | 104,616 |
| Short Percentage: | 28.00% |
| Stock Date: | 2024-07-25 |
| Open: | $1.38 |
| Close: | $1.45 |
| High: | $1.68 |
| Volume: | 585,234 |
| Short Volume: | 162,267 |
| Short Percentage: | 27.73% |
| Stock Date: | 2024-07-24 |
| Open: | $1.47 |
| Close: | $1.35 |
| High: | $1.53 |
| Volume: | 137,142 |
| Short Volume: | 24,439 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-07-23 |
| Open: | $1.53 |
| Close: | $1.59 |
| High: | $1.71 |
| Volume: | 534,570 |
| Short Volume: | 119,038 |
| Short Percentage: | 22.27% |
| Stock Date: | 2024-07-22 |
| Open: | $1.42 |
| Close: | $1.52 |
| High: | $1.89 |
| Volume: | 2,931,295 |
| Short Volume: | 828,218 |
| Short Percentage: | 28.25% |
| Stock Date: | 2024-07-19 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.46 |
| Volume: | 457,364 |
| Short Volume: | 135,785 |
| Short Percentage: | 29.69% |
| Stock Date: | 2024-07-18 |
| Open: | $1.28 |
| Close: | $1.27 |
| High: | $1.3399 |
| Volume: | 13,441 |
| Short Volume: | 4,325 |
| Short Percentage: | 32.18% |
| Stock Date: | 2024-07-17 |
| Open: | $1.3 |
| Close: | $1.285 |
| High: | $1.31 |
| Volume: | 12,180 |
| Short Volume: | 2,742 |
| Short Percentage: | 22.51% |
| Stock Date: | 2024-07-16 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.35 |
| Volume: | 137,798 |
| Short Volume: | 56,100 |
| Short Percentage: | 40.71% |
| Stock Date: | 2024-07-15 |
| Open: | $1.26 |
| Close: | $1.3 |
| High: | $1.3191 |
| Volume: | 38,359 |
| Short Volume: | 6,534 |
| Short Percentage: | 17.03% |
| Stock Date: | 2024-07-12 |
| Open: | $1.24 |
| Close: | $1.28 |
| High: | $1.32 |
| Volume: | 57,525 |
| Short Volume: | 22,946 |
| Short Percentage: | 39.89% |
| Stock Date: | 2024-07-11 |
| Open: | $1.29 |
| Close: | $1.27 |
| High: | $1.29 |
| Volume: | 61,418 |
| Short Volume: | 13,833 |
| Short Percentage: | 22.52% |
| Stock Date: | 2024-07-10 |
| Open: | $1.15 |
| Close: | $1.29 |
| High: | $1.35 |
| Volume: | 321,644 |
| Short Volume: | 59,184 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-07-09 |
| Open: | $1.16 |
| Close: | $1.1 |
| High: | $1.37 |
| Volume: | 613,068 |
| Short Volume: | 157,364 |
| Short Percentage: | 25.67% |
| Stock Date: | 2024-07-08 |
| Open: | $1.13 |
| Close: | $1.08 |
| High: | $1.1475 |
| Volume: | 52,514 |
| Short Volume: | 10,038 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-07-05 |
| Open: | $1.2 |
| Close: | $1.085 |
| High: | $1.2 |
| Volume: | 107,068 |
| Short Volume: | 25,001 |
| Short Percentage: | 23.35% |
| Stock Date: | 2024-07-03 |
| Open: | $1.23 |
| Close: | $1.17 |
| High: | $1.28 |
| Volume: | 133,565 |
| Short Volume: | 23,132 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-07-02 |
| Open: | $1.19 |
| Close: | $1.26 |
| High: | $1.2896 |
| Volume: | 174,894 |
| Short Volume: | 8,807 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-07-01 |
| Open: | $1.33 |
| Close: | $1.21 |
| High: | $1.33 |
| Volume: | 38,156 |
| Short Volume: | 7,050 |
| Short Percentage: | 18.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.