SOR Short Information, Source Capital Inc.
Stock Information
| Company Name: |
Source Capital Inc. |
| Stock Symbol: |
SOR |
| Market: |
NYSE |
| Website: |
www.fpafunds.com |
Get SOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,283 |
| Total Actual Volume |
316,144 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $43.83 |
| Close: | $44.04 |
| High: | $44.24 |
| Volume: | 7,839 |
| Short Volume: | 34 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-12 |
| Open: | $44.27 |
| Close: | $43.99 |
| High: | $44.27 |
| Volume: | 13,037 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $44 |
| Close: | $43.73 |
| High: | $44 |
| Volume: | 12,726 |
| Short Volume: | 36 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-08 |
| Open: | $43.76 |
| Close: | $44.01 |
| High: | $44.2399 |
| Volume: | 5,569 |
| Short Volume: | 50 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-05 |
| Open: | $43.5 |
| Close: | $43.955 |
| High: | $43.9882 |
| Volume: | 4,764 |
| Short Volume: | 1,500 |
| Short Percentage: | 31.49% |
| Stock Date: | 2024-07-03 |
| Open: | $43.55 |
| Close: | $43.68 |
| High: | $43.68 |
| Volume: | 1,157 |
| Short Volume: | 17 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-02 |
| Open: | $43.51 |
| Close: | $43.55 |
| High: | $44.27 |
| Volume: | 5,212 |
| Short Volume: | 41 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-01 |
| Open: | $44.27 |
| Close: | $43.9 |
| High: | $44.27 |
| Volume: | 11,950 |
| Short Volume: | 81 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-25 |
| Open: | $43.38 |
| Close: | $43.5 |
| High: | $43.69 |
| Volume: | 16,569 |
| Short Volume: | 83 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-18 |
| Open: | $43.15 |
| Close: | $43.15 |
| High: | $43.2797 |
| Volume: | 9,273 |
| Short Volume: | 472 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-06-17 |
| Open: | $43.37 |
| Close: | $43.37 |
| High: | $43.7 |
| Volume: | 7,648 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $43.4 |
| Close: | $43.26 |
| High: | $43.7 |
| Volume: | 9,237 |
| Short Volume: | 18 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $43.57 |
| Close: | $43.4889 |
| High: | $43.881 |
| Volume: | 10,461 |
| Short Volume: | 110 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-04 |
| Open: | $43.6219 |
| Close: | $43.26 |
| High: | $43.6219 |
| Volume: | 7,709 |
| Short Volume: | 450 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-06-03 |
| Open: | $42.82 |
| Close: | $43.78 |
| High: | $43.78 |
| Volume: | 13,104 |
| Short Volume: | 278 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-05-29 |
| Open: | $42.56 |
| Close: | $42.08 |
| High: | $42.8615 |
| Volume: | 6,200 |
| Short Volume: | 41 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-22 |
| Open: | $43.48 |
| Close: | $42.63 |
| High: | $43.4826 |
| Volume: | 24,195 |
| Short Volume: | 79 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-21 |
| Open: | $43.17 |
| Close: | $43.715 |
| High: | $47.91 |
| Volume: | 106,861 |
| Short Volume: | 1,764 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-05-20 |
| Open: | $42.75 |
| Close: | $43.32 |
| High: | $43.4854 |
| Volume: | 15,199 |
| Short Volume: | 19 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-17 |
| Open: | $43.53 |
| Close: | $43.09 |
| High: | $43.53 |
| Volume: | 27,434 |
| Short Volume: | 202 |
| Short Percentage: | 0.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.