SOT.DB:CC Quote, Trading Chart, Slate Office Reit 5.25% Convertible Unsecured Subordinated Debentures

home / stock / sot.db:cc / sot.db:cc quote

Stock Information
Company Name: Slate Office Reit 5.25% Convertible Unsecured Subordinated Debentures
Stock Symbol: SOT.DB:CC
Market: TSXC
Menu
SOT.DB:CC SOT.DB:CC Quote SOT.DB:CC Short SOT.DB:CC News SOT.DB:CC Articles SOT.DB:CC Message Board
Get SOT.DB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SOT.DB:CC Quote
Last:$99.75
Change Percent:-0.2%
Open:$99.95
Previous Close:$99.95
High:$100
Low:$99.75
Volume:450,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SOT.DB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$99.95
Close:$99.95
High:$100
Low:$99.75
Volume:450,000
Date:2022-05-05
Open:$99.99
Close:$99.51
High:$99.99
Low:$99
Volume:41,000
Date:2022-05-04
Open:$100
Close:$100
High:$100
Low:$100
Volume:16,000
Date:2022-05-02
Open:$100
Close:$99.98
High:$100
Low:$99.98
Volume:39,000
Date:2022-04-28
Open:$100
Close:$100
High:$100
Low:$100
Volume:10,000
Date:2022-04-21
Open:$100.5
Close:$100
High:$100.5
Low:$100
Volume:75,000
Date:2022-04-15
Open:$100
Close:$100
High:$100
Low:$100
Volume:10,000
Date:2022-04-14
Open:$100
Close:$100
High:$100
Low:$100
Volume:10,000
Date:2022-04-13
Open:$100.25
Close:$100.25
High:$100.25
Low:$100.25
Volume:10,000
Date:2022-04-12
Open:$100.25
Close:$100.25
High:$100.25
Low:$100.25
Volume:48,000
Date:2022-04-11
Open:$101.9
Close:$100.25
High:$101.99
Low:$100.25
Volume:19,000
Date:2022-04-08
Open:$101.99
Close:$101.99
High:$101.99
Low:$101.99
Volume:9,000
Date:2022-04-07
Open:$101
Close:$101
High:$101
Low:$101
Volume:20,000
Date:2022-04-01
Open:$102
Close:$102
High:$102
Low:$102
Volume:5,000
Date:2022-03-30
Open:$101
Close:$102
High:$102
Low:$101
Volume:6,000
Date:2022-03-22
Open:$100.51
Close:$100.51
High:$100.51
Low:$100.51
Volume:5,000
Date:2022-03-11
Open:$100.25
Close:$100.25
High:$100.25
Low:$100.25
Volume:5,000
Date:2022-03-09
Open:$100.25
Close:$100.25
High:$100.25
Low:$100.25
Volume:3,000
Date:2022-03-07
Open:$100.07
Close:$100.07
High:$100.07
Low:$100.07
Volume:5,000
Date:2022-03-03
Open:$100.06
Close:$100.06
High:$100.06
Low:$100.06
Volume:10,000