SOTGY Quote, Trading Chart, Sunny Optical Tech Adr

home / stock / sotgy / sotgy quote

Stock Information
Company Name: Sunny Optical Tech Adr
Stock Symbol: SOTGY
Market: OTC
Menu
SOTGY SOTGY Quote SOTGY Short SOTGY News SOTGY Articles SOTGY Message Board
Get SOTGY Alerts

News, Short Squeeze, Breakout and More Instantly...
SOTGY Quote
Last:$61.5284
Change Percent:1.53%
Open:$61.27
Previous Close:$61.5284
High:$61.814
Low:$61.27
Volume:1,157
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOTGY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$61.27
Close:$61.5284
High:$61.814
Low:$61.27
Volume:1,157
Date:2024-07-18
Open:$63.77
Close:$62.22
High:$63.77
Low:$62.22
Volume:3,578
Date:2024-07-17
Open:$66.89
Close:$63.95
High:$66.89
Low:$63.57
Volume:11,926
Date:2024-07-16
Open:$67.175
Close:$67.166
High:$67.28
Low:$65.5
Volume:1,505
Date:2024-07-15
Open:$62.308
Close:$61.82
High:$62.36
Low:$61.675
Volume:4,368
Date:2024-07-12
Open:$65.84
Close:$63.8
High:$65.84
Low:$62
Volume:2,618
Date:2024-07-11
Open:$59.73
Close:$62.23
High:$62.624
Low:$59.73
Volume:3,701
Date:2024-07-10
Open:$58.89
Close:$59.66
High:$59.94
Low:$58.89
Volume:2,363
Date:2024-07-09
Open:$58.63
Close:$60.4275
High:$61.48
Low:$58
Volume:17,036
Date:2024-07-08
Open:$53.35
Close:$55.04
High:$56.69
Low:$53.35
Volume:6,549
Date:2024-07-05
Open:$56.38
Close:$56.745
High:$57.77
Low:$55.96
Volume:11,166
Date:2024-07-04
Open:$58.38
Close:$61.53
High:$61.53
Low:$58.38
Volume:1,429
Date:2024-07-03
Open:$58.38
Close:$61.53
High:$61.53
Low:$58.38
Volume:1,429
Date:2024-07-02
Open:$60.2
Close:$60.0746
High:$60.2
Low:$59.752
Volume:1,160
Date:2024-07-01
Open:$61.25
Close:$63.041
High:$63.46
Low:$61.25
Volume:7,732
Date:2024-06-28
Open:$60.75
Close:$61.25
High:$61.7903
Low:$60.75
Volume:1,430
Date:2024-06-27
Open:$61.538
Close:$60.75
High:$61.538
Low:$60.536
Volume:4,587
Date:2024-06-26
Open:$61
Close:$61.95
High:$62.6056
Low:$61
Volume:3,719
Date:2024-06-25
Open:$60.38
Close:$60.521
High:$60.77
Low:$60.3
Volume:2,594
Date:2024-06-24
Open:$60.98
Close:$63.405
High:$64.05
Low:$60.98
Volume:450