SOUHY Short Information, South32 Ltd ADR
Stock Information
| Company Name: |
South32 Ltd ADR |
| Stock Symbol: |
SOUHY |
| Market: |
OTC |
| Website: |
south32.net |
Get SOUHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
192,907 |
| Total Actual Volume |
1,058,341 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $11.86 |
| Close: | $11.8 |
| High: | $12.11 |
| Volume: | 25,892 |
| Short Volume: | 7,864 |
| Short Percentage: | 30.37% |
| Stock Date: | 2024-07-16 |
| Open: | $11.94 |
| Close: | $12.04 |
| High: | $12.04 |
| Volume: | 37,690 |
| Short Volume: | 4,395 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-07-15 |
| Open: | $12.18 |
| Close: | $12.09 |
| High: | $12.235 |
| Volume: | 16,772 |
| Short Volume: | 6,269 |
| Short Percentage: | 37.38% |
| Stock Date: | 2024-07-12 |
| Open: | $11.86 |
| Close: | $12.42 |
| High: | $12.44 |
| Volume: | 43,886 |
| Short Volume: | 11,437 |
| Short Percentage: | 26.06% |
| Stock Date: | 2024-07-11 |
| Open: | $12.19 |
| Close: | $12.17 |
| High: | $12.263 |
| Volume: | 40,827 |
| Short Volume: | 8,920 |
| Short Percentage: | 21.85% |
| Stock Date: | 2024-07-10 |
| Open: | $12.35 |
| Close: | $12.43 |
| High: | $12.43 |
| Volume: | 52,729 |
| Short Volume: | 7,862 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-07-09 |
| Open: | $12.05 |
| Close: | $12.307 |
| High: | $12.43 |
| Volume: | 42,728 |
| Short Volume: | 7,280 |
| Short Percentage: | 17.04% |
| Stock Date: | 2024-07-08 |
| Open: | $12.37 |
| Close: | $12.4 |
| High: | $12.55 |
| Volume: | 54,511 |
| Short Volume: | 5,563 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-07-05 |
| Open: | $12.7 |
| Close: | $12.93 |
| High: | $13 |
| Volume: | 39,212 |
| Short Volume: | 14,679 |
| Short Percentage: | 37.43% |
| Stock Date: | 2024-07-03 |
| Open: | $12.26 |
| Close: | $12.9 |
| High: | $13 |
| Volume: | 115,900 |
| Short Volume: | 57,718 |
| Short Percentage: | 49.80% |
| Stock Date: | 2024-07-02 |
| Open: | $12.34 |
| Close: | $12.4 |
| High: | $12.45 |
| Volume: | 77,482 |
| Short Volume: | 12,850 |
| Short Percentage: | 16.58% |
| Stock Date: | 2024-07-01 |
| Open: | $12.46 |
| Close: | $12.31 |
| High: | $12.47 |
| Volume: | 62,895 |
| Short Volume: | 8,964 |
| Short Percentage: | 14.25% |
| Stock Date: | 2024-06-28 |
| Open: | $12.19 |
| Close: | $12.13 |
| High: | $12.2 |
| Volume: | 25,609 |
| Short Volume: | 2,490 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-06-27 |
| Open: | $11.9 |
| Close: | $12.31 |
| High: | $12.32 |
| Volume: | 35,002 |
| Short Volume: | 1,895 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-26 |
| Open: | $12.08 |
| Close: | $12.11 |
| High: | $12.13 |
| Volume: | 33,136 |
| Short Volume: | 4,000 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-06-25 |
| Open: | $12.24 |
| Close: | $12.29 |
| High: | $12.29 |
| Volume: | 69,810 |
| Short Volume: | 2,706 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-06-24 |
| Open: | $12.18 |
| Close: | $12.2644 |
| High: | $12.3 |
| Volume: | 69,485 |
| Short Volume: | 14,081 |
| Short Percentage: | 20.26% |
| Stock Date: | 2024-06-21 |
| Open: | $12.24 |
| Close: | $12.25 |
| High: | $12.27 |
| Volume: | 47,639 |
| Short Volume: | 5,825 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-06-20 |
| Open: | $11.89 |
| Close: | $12.29 |
| High: | $12.33 |
| Volume: | 83,532 |
| Short Volume: | 2,719 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-06-18 |
| Open: | $11.95 |
| Close: | $11.97 |
| High: | $12.1 |
| Volume: | 83,604 |
| Short Volume: | 5,390 |
| Short Percentage: | 6.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.