SOUNW Short Information, SoundHound AI Inc. Warrant
Stock Information
| Company Name: |
SoundHound AI Inc. Warrant |
| Stock Symbol: |
SOUNW |
| Market: |
NASDAQ |
| Website: |
soundhound.com |
Get SOUNW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
268,448 |
| Total Actual Volume |
1,346,924 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.65 |
| Close: | $2.46 |
| High: | $2.65 |
| Volume: | 75,896 |
| Short Volume: | 18,886 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-07-15 |
| Open: | $2.9 |
| Close: | $2.52 |
| High: | $2.9 |
| Volume: | 112,095 |
| Short Volume: | 18,850 |
| Short Percentage: | 16.82% |
| Stock Date: | 2024-07-12 |
| Open: | $2.42 |
| Close: | $2.68 |
| High: | $2.85 |
| Volume: | 155,798 |
| Short Volume: | 31,554 |
| Short Percentage: | 20.25% |
| Stock Date: | 2024-07-11 |
| Open: | $2.77 |
| Close: | $2.55 |
| High: | $2.85 |
| Volume: | 204,225 |
| Short Volume: | 38,767 |
| Short Percentage: | 18.98% |
| Stock Date: | 2024-07-10 |
| Open: | $2.01 |
| Close: | $2.5599 |
| High: | $2.58 |
| Volume: | 144,423 |
| Short Volume: | 35,020 |
| Short Percentage: | 24.25% |
| Stock Date: | 2024-07-09 |
| Open: | $2.1 |
| Close: | $2.06 |
| High: | $2.12 |
| Volume: | 36,283 |
| Short Volume: | 5,006 |
| Short Percentage: | 13.80% |
| Stock Date: | 2024-07-08 |
| Open: | $2.07 |
| Close: | $2.09 |
| High: | $2.22 |
| Volume: | 58,222 |
| Short Volume: | 8,199 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-07-05 |
| Open: | $1.74 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 64,156 |
| Short Volume: | 9,681 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-07-03 |
| Open: | $1.82 |
| Close: | $1.75 |
| High: | $1.85 |
| Volume: | 34,125 |
| Short Volume: | 9,071 |
| Short Percentage: | 26.58% |
| Stock Date: | 2024-07-02 |
| Open: | $1.82 |
| Close: | $1.79 |
| High: | $1.82 |
| Volume: | 51,467 |
| Short Volume: | 11,447 |
| Short Percentage: | 22.24% |
| Stock Date: | 2024-07-01 |
| Open: | $1.86 |
| Close: | $1.63 |
| High: | $1.86 |
| Volume: | 58,156 |
| Short Volume: | 4,821 |
| Short Percentage: | 8.29% |
| Stock Date: | 2024-06-28 |
| Open: | $1.39 |
| Close: | $1.55 |
| High: | $1.57 |
| Volume: | 22,501 |
| Short Volume: | 6,290 |
| Short Percentage: | 27.95% |
| Stock Date: | 2024-06-27 |
| Open: | $1.32 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 18,618 |
| Short Volume: | 3,122 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-06-26 |
| Open: | $1.33 |
| Close: | $1.365 |
| High: | $1.4199 |
| Volume: | 16,801 |
| Short Volume: | 1,892 |
| Short Percentage: | 11.26% |
| Stock Date: | 2024-06-25 |
| Open: | $1.42 |
| Close: | $1.365 |
| High: | $1.42 |
| Volume: | 21,966 |
| Short Volume: | 1,940 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-06-24 |
| Open: | $1.38 |
| Close: | $1.33 |
| High: | $1.46 |
| Volume: | 43,476 |
| Short Volume: | 17,601 |
| Short Percentage: | 40.48% |
| Stock Date: | 2024-06-21 |
| Open: | $1.36 |
| Close: | $1.325 |
| High: | $1.36 |
| Volume: | 19,327 |
| Short Volume: | 5,117 |
| Short Percentage: | 26.48% |
| Stock Date: | 2024-06-20 |
| Open: | $1.35 |
| Close: | $1.36 |
| High: | $1.4 |
| Volume: | 36,822 |
| Short Volume: | 7,592 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-06-18 |
| Open: | $1.52 |
| Close: | $1.25 |
| High: | $1.555 |
| Volume: | 111,912 |
| Short Volume: | 19,127 |
| Short Percentage: | 17.09% |
| Stock Date: | 2024-06-17 |
| Open: | $1.51 |
| Close: | $1.52 |
| High: | $1.7 |
| Volume: | 60,655 |
| Short Volume: | 14,465 |
| Short Percentage: | 23.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.