SOUTF Quote, Trading Chart, Southern Cross Media Grp

home / stock / soutf / soutf quote

Stock Information
Company Name: Southern Cross Media Grp
Stock Symbol: SOUTF
Market: OTC
Website: southernenergy.ca
Menu
SOUTF SOUTF Quote SOUTF Short SOUTF News SOUTF Articles SOUTF Message Board
Get SOUTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SOUTF Quote
Last:$0.119
Change Percent:0.0%
Open:$0.119
Previous Close:$0.119
High:$0.119
Low:$0.119
Volume:1,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOUTF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.119
Close:$0.119
High:$0.119
Low:$0.119
Volume:1,000
Date:2024-07-24
Open:$0
Close:$0.1322
High:$0
Low:$0
Volume:25
Date:2024-07-23
Open:$0.1322
Close:$0.1322
High:$0.1322
Low:$0.1322
Volume:100
Date:2024-07-17
Open:$0.1273
Close:$0.1273
High:$0.1273
Low:$0.119
Volume:35,601
Date:2024-07-16
Open:$0.1273
Close:$0.1273
High:$0.1273
Low:$0.1273
Volume:18,000
Date:2024-07-10
Open:$0
Close:$0.1242
High:$0
Low:$0
Volume:75
Date:2024-07-08
Open:$0.1242
Close:$0.1242
High:$0.1242
Low:$0.1242
Volume:12,333
Date:2024-06-26
Open:$0.13485
Close:$0.1357
High:$0.1357
Low:$0.13485
Volume:3,500
Date:2024-06-21
Open:$0.15
Close:$0.154
High:$0.154
Low:$0.15
Volume:361,022
Date:2024-06-20
Open:$0.1565
Close:$0.1565
High:$0.1565
Low:$0.1565
Volume:1,000
Date:2024-06-12
Open:$0
Close:$0.1539
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0.1581
Close:$0.1539
High:$0.1581
Low:$0.1539
Volume:51,733
Date:2024-06-06
Open:$0.1723
Close:$0.1723
High:$0.1723
Low:$0.1723
Volume:1,000
Date:2024-06-05
Open:$0.17
Close:$0.1643
High:$0.17
Low:$0.1643
Volume:23,603
Date:2024-06-04
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.1677
Volume:6,000
Date:2024-05-31
Open:$0.1813
Close:$0.1814
High:$0.1857
Low:$0.1803
Volume:58,733
Date:2024-05-30
Open:$0.1731
Close:$0.1731
High:$0.1731
Low:$0.1731
Volume:10,000
Date:2024-05-29
Open:$0.164
Close:$0.16385
High:$0.1669
Low:$0.1627
Volume:83,733
Date:2024-05-28
Open:$0.17
Close:$0.17005
High:$0.17005
Low:$0.1698
Volume:12,001
Date:2024-05-27
Open:$0.1514
Close:$0.16
High:$0.16
Low:$0.1514
Volume:57,888