home / stock / soutf / soutf short

SOUTF Short Information, Southern Cross Media Grp

Stock Information
Company Name: Southern Cross Media Grp
Stock Symbol: SOUTF
Market: OTC
Website: southernenergy.ca
Menu
SOUTF SOUTF Quote SOUTF Short SOUTF News SOUTF Articles SOUTF Message Board
Get SOUTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 736,806
Total Actual Volume 1,016,031
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0.1322
Close:$0.1322
High:$0.1322
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-07-17
Open:$0.1273
Close:$0.1273
High:$0.1273
Volume:35,601
Short Volume:35,401
Short Percentage:99.44%
Stock Date:2024-07-08
Open:$0.1242
Close:$0.1242
High:$0.1242
Volume:12,333
Short Volume:12,233
Short Percentage:99.19%
Stock Date:2024-06-21
Open:$0.15
Close:$0.154
High:$0.154
Volume:361,022
Short Volume:360,000
Short Percentage:99.72%
Stock Date:2024-06-10
Open:$0.1581
Close:$0.1539
High:$0.1581
Volume:51,733
Short Volume:7,500
Short Percentage:14.50%
Stock Date:2024-06-06
Open:$0.1723
Close:$0.1723
High:$0.1723
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0.17
Close:$0.1643
High:$0.17
Volume:23,603
Short Volume:10,000
Short Percentage:42.37%
Stock Date:2024-06-04
Open:$0.17
Close:$0.17
High:$0.17
Volume:6,000
Short Volume:4,000
Short Percentage:66.67%
Stock Date:2024-05-31
Open:$0.1813
Close:$0.1814
High:$0.1857
Volume:58,733
Short Volume:45,733
Short Percentage:77.87%
Stock Date:2024-05-29
Open:$0.164
Close:$0.16385
High:$0.1669
Volume:83,733
Short Volume:15,000
Short Percentage:17.91%
Stock Date:2024-05-28
Open:$0.17
Close:$0.17005
High:$0.17005
Volume:12,001
Short Volume:10,000
Short Percentage:83.33%
Stock Date:2024-05-24
Open:$0.1514
Close:$0.16
High:$0.16
Volume:57,888
Short Volume:43,233
Short Percentage:74.68%
Stock Date:2024-05-22
Open:$0.1555
Close:$0.1555
High:$0.1555
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-05-21
Open:$0.155
Close:$0.1523
High:$0.155
Volume:58,578
Short Volume:25,000
Short Percentage:42.68%
Stock Date:2024-05-20
Open:$0
Close:$0.1587
High:$0
Volume:150
Short Volume:51
Short Percentage:34.00%
Stock Date:2024-05-17
Open:$0.1549
Close:$0.1587
High:$0.1698
Volume:34,998
Short Volume:34,998
Short Percentage:100.00%
Stock Date:2024-05-16
Open:$0.164
Close:$0.1589
High:$0.164
Volume:113,059
Short Volume:62,558
Short Percentage:55.33%
Stock Date:2024-05-14
Open:$0.15265
Close:$0.1512
High:$0.1527
Volume:41,999
Short Volume:36,499
Short Percentage:86.90%
Stock Date:2024-05-13
Open:$0.14475
Close:$0.15145
High:$0.15145
Volume:28,000
Short Volume:8,000
Short Percentage:28.57%
Stock Date:2024-05-09
Open:$0.136979
Close:$0.1347
High:$0.13738
Volume:35,000
Short Volume:25,000
Short Percentage:71.43%