SOVO Quote, Trading Chart, Sovos Brands Inc.

home / stock / sovo / sovo quote

Stock Information
Company Name: Sovos Brands Inc.
Stock Symbol: SOVO
Market: NASDAQ
Menu
SOVO SOVO Quote SOVO Short SOVO News SOVO Articles SOVO Message Board
Get SOVO Alerts

News, Short Squeeze, Breakout and More Instantly...
SOVO Quote
Last:$22.98
Change Percent:0.09%
Open:$22.96
Previous Close:$22.98
High:$23
Low:$22.96
Volume:6,870,571
Last Trade Date Time:03/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SOVO Chart
Last Twenty Trading Days
Date:2024-03-11
Open:$22.96
Close:$22.98
High:$23
Low:$22.96
Volume:6,870,571
Date:2024-03-08
Open:$22.94
Close:$22.95
High:$22.95
Low:$22.92
Volume:1,730,075
Date:2024-03-07
Open:$22.92
Close:$22.92
High:$22.92
Low:$22.91
Volume:1,749,118
Date:2024-03-06
Open:$22.9
Close:$22.89
High:$22.905
Low:$22.86
Volume:3,415,145
Date:2024-03-05
Open:$22.75
Close:$22.86
High:$22.98
Low:$22.73
Volume:6,827,514
Date:2024-03-04
Open:$22.77
Close:$22.75
High:$22.785
Low:$22.73
Volume:2,288,438
Date:2024-03-01
Open:$22.8
Close:$22.77
High:$22.8
Low:$22.75
Volume:2,157,388
Date:2024-02-29
Open:$22.76
Close:$22.79
High:$22.805
Low:$22.75
Volume:5,494,230
Date:2024-02-28
Open:$22.54
Close:$22.62
High:$22.63
Low:$22.53
Volume:2,973,718
Date:2024-02-27
Open:$22.57
Close:$22.52
High:$22.59
Low:$22.49
Volume:1,652,511
Date:2024-02-26
Open:$22.57
Close:$22.57
High:$22.67
Low:$22.53
Volume:1,489,591
Date:2024-02-23
Open:$22.57
Close:$22.56
High:$22.61
Low:$22.49
Volume:1,498,021
Date:2024-02-22
Open:$22.45
Close:$22.57
High:$22.58
Low:$22.44
Volume:1,681,069
Date:2024-02-21
Open:$22.45
Close:$22.45
High:$22.492
Low:$22.43
Volume:1,275,576
Date:2024-02-20
Open:$22.5
Close:$22.43
High:$22.515
Low:$22.39
Volume:2,941,761
Date:2024-02-19
Open:$22.42
Close:$22.53
High:$22.6
Low:$22.39
Volume:1,800,447
Date:2024-02-16
Open:$22.42
Close:$22.53
High:$22.6
Low:$22.39
Volume:1,800,447
Date:2024-02-15
Open:$22.4
Close:$22.42
High:$22.43
Low:$22.38
Volume:2,647,598
Date:2024-02-14
Open:$22.38
Close:$22.37
High:$22.43
Low:$22.31
Volume:6,584,568
Date:2024-02-13
Open:$22.24
Close:$22.19
High:$22.27
Low:$22.17
Volume:2,546,385