SOVO Short Information, Sovos Brands Inc.
Stock Information
Company Name: |
Sovos Brands Inc. |
Stock Symbol: |
SOVO |
Market: |
NASDAQ |
Get SOVO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,043,658 |
Total Actual Volume |
58,266,244 |
Short Trends |
Cover Days |
16 |
Short Days |
1 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
25.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-11 |
Open: | $22.96 |
Close: | $22.98 |
High: | $23 |
Volume: | 6,870,571 |
Short Volume: | 1,356,161 |
Short Percentage: | 19.74% |
Stock Date: | 2024-03-08 |
Open: | $22.94 |
Close: | $22.95 |
High: | $22.95 |
Volume: | 1,730,075 |
Short Volume: | 398,592 |
Short Percentage: | 23.04% |
Stock Date: | 2024-03-07 |
Open: | $22.92 |
Close: | $22.92 |
High: | $22.92 |
Volume: | 1,749,118 |
Short Volume: | 530,094 |
Short Percentage: | 30.31% |
Stock Date: | 2024-03-06 |
Open: | $22.9 |
Close: | $22.89 |
High: | $22.905 |
Volume: | 3,415,145 |
Short Volume: | 691,139 |
Short Percentage: | 20.24% |
Stock Date: | 2024-03-05 |
Open: | $22.75 |
Close: | $22.86 |
High: | $22.98 |
Volume: | 6,827,514 |
Short Volume: | 1,479,124 |
Short Percentage: | 21.66% |
Stock Date: | 2024-03-04 |
Open: | $22.77 |
Close: | $22.75 |
High: | $22.785 |
Volume: | 2,288,438 |
Short Volume: | 606,422 |
Short Percentage: | 26.50% |
Stock Date: | 2024-03-01 |
Open: | $22.8 |
Close: | $22.77 |
High: | $22.8 |
Volume: | 2,157,388 |
Short Volume: | 248,775 |
Short Percentage: | 11.53% |
Stock Date: | 2024-02-29 |
Open: | $22.76 |
Close: | $22.79 |
High: | $22.805 |
Volume: | 5,494,230 |
Short Volume: | 1,184,729 |
Short Percentage: | 21.56% |
Stock Date: | 2024-02-28 |
Open: | $22.54 |
Close: | $22.62 |
High: | $22.63 |
Volume: | 2,973,718 |
Short Volume: | 1,549,357 |
Short Percentage: | 52.10% |
Stock Date: | 2024-02-27 |
Open: | $22.57 |
Close: | $22.52 |
High: | $22.59 |
Volume: | 1,652,511 |
Short Volume: | 423,479 |
Short Percentage: | 25.63% |
Stock Date: | 2024-02-26 |
Open: | $22.57 |
Close: | $22.57 |
High: | $22.67 |
Volume: | 1,489,591 |
Short Volume: | 316,448 |
Short Percentage: | 21.24% |
Stock Date: | 2024-02-23 |
Open: | $22.57 |
Close: | $22.56 |
High: | $22.61 |
Volume: | 1,498,021 |
Short Volume: | 351,880 |
Short Percentage: | 23.49% |
Stock Date: | 2024-02-22 |
Open: | $22.45 |
Close: | $22.57 |
High: | $22.58 |
Volume: | 1,681,069 |
Short Volume: | 453,359 |
Short Percentage: | 26.97% |
Stock Date: | 2024-02-21 |
Open: | $22.45 |
Close: | $22.45 |
High: | $22.492 |
Volume: | 1,275,576 |
Short Volume: | 517,097 |
Short Percentage: | 40.54% |
Stock Date: | 2024-02-20 |
Open: | $22.5 |
Close: | $22.43 |
High: | $22.515 |
Volume: | 2,941,761 |
Short Volume: | 1,191,523 |
Short Percentage: | 40.50% |
Stock Date: | 2024-02-16 |
Open: | $22.42 |
Close: | $22.53 |
High: | $22.6 |
Volume: | 1,800,447 |
Short Volume: | 436,283 |
Short Percentage: | 24.23% |
Stock Date: | 2024-02-15 |
Open: | $22.4 |
Close: | $22.42 |
High: | $22.43 |
Volume: | 2,647,598 |
Short Volume: | 1,209,135 |
Short Percentage: | 45.67% |
Stock Date: | 2024-02-14 |
Open: | $22.38 |
Close: | $22.37 |
High: | $22.43 |
Volume: | 6,584,568 |
Short Volume: | 1,886,376 |
Short Percentage: | 28.65% |
Stock Date: | 2024-02-13 |
Open: | $22.24 |
Close: | $22.19 |
High: | $22.27 |
Volume: | 2,546,385 |
Short Volume: | 175,869 |
Short Percentage: | 6.91% |
Stock Date: | 2024-02-12 |
Open: | $22.23 |
Close: | $22.27 |
High: | $22.28 |
Volume: | 642,520 |
Short Volume: | 37,816 |
Short Percentage: | 5.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.