SOWG Short Information, Sow Good Inc
Stock Information
Get SOWG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
159,029 |
| Total Actual Volume |
282,853 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
14 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-01 |
| Open: | $12.31 |
| Close: | $10.98 |
| High: | $12.32 |
| Volume: | 20,826 |
| Short Volume: | 15,091 |
| Short Percentage: | 72.46% |
| Stock Date: | 2024-04-30 |
| Open: | $12.1 |
| Close: | $12.29 |
| High: | $13.5 |
| Volume: | 23,655 |
| Short Volume: | 16,652 |
| Short Percentage: | 70.40% |
| Stock Date: | 2024-04-29 |
| Open: | $15.56 |
| Close: | $12.82 |
| High: | $16.25 |
| Volume: | 24,091 |
| Short Volume: | 6,719 |
| Short Percentage: | 27.89% |
| Stock Date: | 2024-04-26 |
| Open: | $16 |
| Close: | $15.36 |
| High: | $16 |
| Volume: | 21,807 |
| Short Volume: | 12,925 |
| Short Percentage: | 59.27% |
| Stock Date: | 2024-04-25 |
| Open: | $17 |
| Close: | $16.08 |
| High: | $17.25 |
| Volume: | 5,751 |
| Short Volume: | 5,100 |
| Short Percentage: | 88.68% |
| Stock Date: | 2024-04-24 |
| Open: | $17 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 11,031 |
| Short Volume: | 6,434 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-04-23 |
| Open: | $17.26 |
| Close: | $16.88 |
| High: | $17.43 |
| Volume: | 32,523 |
| Short Volume: | 12,526 |
| Short Percentage: | 38.51% |
| Stock Date: | 2024-04-22 |
| Open: | $16.8 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 3,152 |
| Short Volume: | 1,601 |
| Short Percentage: | 50.79% |
| Stock Date: | 2024-04-19 |
| Open: | $15.78 |
| Close: | $17.33 |
| High: | $17.33 |
| Volume: | 1,183 |
| Short Volume: | 1,183 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $17.25 |
| Close: | $17.11 |
| High: | $17.55 |
| Volume: | 7,049 |
| Short Volume: | 4,991 |
| Short Percentage: | 70.80% |
| Stock Date: | 2024-04-17 |
| Open: | $17.21 |
| Close: | $17.25 |
| High: | $18 |
| Volume: | 4,578 |
| Short Volume: | 1,732 |
| Short Percentage: | 37.83% |
| Stock Date: | 2024-04-16 |
| Open: | $18.15 |
| Close: | $16.22 |
| High: | $18.95 |
| Volume: | 6,579 |
| Short Volume: | 2,767 |
| Short Percentage: | 42.06% |
| Stock Date: | 2024-04-15 |
| Open: | $22 |
| Close: | $19.56 |
| High: | $22 |
| Volume: | 30,505 |
| Short Volume: | 22,158 |
| Short Percentage: | 72.64% |
| Stock Date: | 2024-04-12 |
| Open: | $21 |
| Close: | $22 |
| High: | $22 |
| Volume: | 4,972 |
| Short Volume: | 3,804 |
| Short Percentage: | 76.51% |
| Stock Date: | 2024-04-11 |
| Open: | $16.9 |
| Close: | $20.75 |
| High: | $21 |
| Volume: | 25,475 |
| Short Volume: | 11,710 |
| Short Percentage: | 45.97% |
| Stock Date: | 2024-04-10 |
| Open: | $18.9 |
| Close: | $19.49 |
| High: | $19.5 |
| Volume: | 5,642 |
| Short Volume: | 4,092 |
| Short Percentage: | 72.53% |
| Stock Date: | 2024-04-09 |
| Open: | $18.73 |
| Close: | $18.76 |
| High: | $19.23 |
| Volume: | 8,532 |
| Short Volume: | 3,836 |
| Short Percentage: | 44.96% |
| Stock Date: | 2024-04-08 |
| Open: | $18.495 |
| Close: | $17.95 |
| High: | $18.74 |
| Volume: | 6,016 |
| Short Volume: | 4,165 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-04-05 |
| Open: | $18 |
| Close: | $18.43 |
| High: | $18.43 |
| Volume: | 8,216 |
| Short Volume: | 5,551 |
| Short Percentage: | 67.56% |
| Stock Date: | 2024-04-04 |
| Open: | $15.7 |
| Close: | $18 |
| High: | $18 |
| Volume: | 31,270 |
| Short Volume: | 15,992 |
| Short Percentage: | 51.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.