home / stock / soxx / soxx short

SOXX Short Information, iShares PHLX SOX Semiconductor Sector Index Fund

Stock Information
Company Name: iShares PHLX SOX Semiconductor Sector Index Fund
Stock Symbol: SOXX
Market: NASDAQ
Menu
SOXX SOXX Quote SOXX Short SOXX News SOXX Articles SOXX Message Board
Get SOXX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,274,215
Total Actual Volume 55,600,486
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$245.85
Close:$246.63
High:$251.46
Volume:3,750,806
Short Volume:673,875
Short Percentage:17.97%
Stock Date:2024-06-27
Open:$244.94
Close:$244.16
High:$246.7475
Volume:2,363,557
Short Volume:234,136
Short Percentage:9.91%
Stock Date:2024-06-26
Open:$246.21
Close:$245.42
High:$247.66
Volume:1,933,758
Short Volume:333,196
Short Percentage:17.23%
Stock Date:2024-06-25
Open:$244.6
Close:$246.38
High:$246.52
Volume:2,600,572
Short Volume:347,900
Short Percentage:13.38%
Stock Date:2024-06-24
Open:$247.53
Close:$242.65
High:$249.04
Volume:3,958,339
Short Volume:369,370
Short Percentage:9.33%
Stock Date:2024-06-21
Open:$250.14
Close:$249.78
High:$252.69
Volume:3,196,187
Short Volume:602,561
Short Percentage:18.85%
Stock Date:2024-06-20
Open:$259.66
Close:$252.24
High:$260.12
Volume:3,921,475
Short Volume:601,341
Short Percentage:15.33%
Stock Date:2024-06-18
Open:$257
Close:$259.28
High:$260.65
Volume:3,071,501
Short Volume:413,704
Short Percentage:13.47%
Stock Date:2024-06-17
Open:$253.73
Close:$256.02
High:$256.5
Volume:3,057,939
Short Volume:405,124
Short Percentage:13.25%
Stock Date:2024-06-14
Open:$250.8
Close:$252.04
High:$252.78
Volume:2,567,611
Short Volume:470,782
Short Percentage:18.34%
Stock Date:2024-06-13
Open:$252.06
Close:$252.95
High:$254.08
Volume:3,469,394
Short Volume:512,670
Short Percentage:14.78%
Stock Date:2024-06-12
Open:$247.7
Close:$250.23
High:$251.1636
Volume:3,101,590
Short Volume:374,419
Short Percentage:12.07%
Stock Date:2024-06-11
Open:$241.9
Close:$243.37
High:$243.71
Volume:1,662,086
Short Volume:231,774
Short Percentage:13.94%
Stock Date:2024-06-10
Open:$238.16
Close:$243.48
High:$244.17
Volume:1,828,521
Short Volume:335,228
Short Percentage:18.33%
Stock Date:2024-06-07
Open:$240.84
Close:$240.02
High:$241.55
Volume:2,052,693
Short Volume:314,507
Short Percentage:15.32%
Stock Date:2024-06-06
Open:$242.97
Close:$240.74
High:$242.97
Volume:2,261,298
Short Volume:320,107
Short Percentage:14.16%
Stock Date:2024-06-05
Open:$236.7
Close:$242.73
High:$242.89
Volume:3,749,406
Short Volume:569,229
Short Percentage:15.18%
Stock Date:2024-06-04
Open:$234
Close:$232.56
High:$234.36
Volume:2,246,862
Short Volume:456,174
Short Percentage:20.30%
Stock Date:2024-06-03
Open:$237.8
Close:$234.39
High:$237.9476
Volume:1,815,875
Short Volume:249,676
Short Percentage:13.75%
Stock Date:2024-05-31
Open:$236.78
Close:$234.01
High:$237.355
Volume:2,991,016
Short Volume:458,442
Short Percentage:15.33%