SOYB Short Information, Teucrium Soybean Fund ETV
Stock Information
| Company Name: |
Teucrium Soybean Fund ETV |
| Stock Symbol: |
SOYB |
| Market: |
NYSE |
Get SOYB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,520 |
| Total Actual Volume |
830,634 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $23.86 |
| Close: | $24.08 |
| High: | $24.15 |
| Volume: | 20,221 |
| Short Volume: | 32 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $23.98 |
| Close: | $23.97 |
| High: | $24.04 |
| Volume: | 9,939 |
| Short Volume: | 52 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-18 |
| Open: | $24.22 |
| Close: | $24.15 |
| High: | $24.2599 |
| Volume: | 23,900 |
| Short Volume: | 186 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-17 |
| Open: | $24.29 |
| Close: | $24.11 |
| High: | $24.31 |
| Volume: | 31,936 |
| Short Volume: | 53 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $24.58 |
| Close: | $24.46 |
| High: | $24.61 |
| Volume: | 51,611 |
| Short Volume: | 56 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $24.6 |
| Close: | $24.52 |
| High: | $24.61 |
| Volume: | 21,890 |
| Short Volume: | 52 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-11 |
| Open: | $24.69 |
| Close: | $24.53 |
| High: | $24.7 |
| Volume: | 55,851 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $24.66 |
| Close: | $24.67 |
| High: | $25.016 |
| Volume: | 47,054 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $24.79 |
| Close: | $24.62 |
| High: | $24.8392 |
| Volume: | 38,121 |
| Short Volume: | 282 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-30 |
| Open: | $25.46 |
| Close: | $25.29 |
| High: | $25.55 |
| Volume: | 61,118 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $25.85 |
| Close: | $25.68 |
| High: | $25.85 |
| Volume: | 42,612 |
| Short Volume: | 25 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-23 |
| Open: | $25.97 |
| Close: | $25.74 |
| High: | $26 |
| Volume: | 53,589 |
| Short Volume: | 162 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-22 |
| Open: | $25.67 |
| Close: | $25.92 |
| High: | $25.92 |
| Volume: | 51,681 |
| Short Volume: | 111 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-21 |
| Open: | $25.69 |
| Close: | $25.72 |
| High: | $25.8099 |
| Volume: | 78,100 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-17 |
| Open: | $25.54 |
| Close: | $25.52 |
| High: | $25.8 |
| Volume: | 66,890 |
| Short Volume: | 4,704 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-05-16 |
| Open: | $25.5864 |
| Close: | $25.45 |
| High: | $25.5864 |
| Volume: | 31,831 |
| Short Volume: | 155 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-15 |
| Open: | $25.88 |
| Close: | $25.53 |
| High: | $25.9 |
| Volume: | 34,140 |
| Short Volume: | 120 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-14 |
| Open: | $25.87 |
| Close: | $25.65 |
| High: | $25.87 |
| Volume: | 50,234 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-13 |
| Open: | $25.71 |
| Close: | $25.81 |
| High: | $25.88 |
| Volume: | 35,825 |
| Short Volume: | 294 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-10 |
| Open: | $25.59 |
| Close: | $25.68 |
| High: | $25.71 |
| Volume: | 24,091 |
| Short Volume: | 108 |
| Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.