SOYB Short Information, Teucrium Soybean Fund ETV
Stock Information
| Company Name: |
Teucrium Soybean Fund ETV |
| Stock Symbol: |
SOYB |
| Market: |
NYSE |
Get SOYB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,073 |
| Total Actual Volume |
787,296 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $22.54 |
| Close: | $22.67 |
| High: | $22.78 |
| Volume: | 36,392 |
| Short Volume: | 101 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-15 |
| Open: | $22.66 |
| Close: | $22.48 |
| High: | $22.7 |
| Volume: | 47,674 |
| Short Volume: | 108 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-12 |
| Open: | $23.05 |
| Close: | $22.99 |
| High: | $23.1999 |
| Volume: | 33,383 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $23.27 |
| Close: | $23 |
| High: | $23.78 |
| Volume: | 30,757 |
| Short Volume: | 40 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $23.6 |
| Close: | $23.27 |
| High: | $23.68 |
| Volume: | 60,656 |
| Short Volume: | 284 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-08 |
| Open: | $24.02 |
| Close: | $23.66 |
| High: | $24.02 |
| Volume: | 96,917 |
| Short Volume: | 3,217 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-07-05 |
| Open: | $24.15 |
| Close: | $24.3 |
| High: | $24.3 |
| Volume: | 120,167 |
| Short Volume: | 433 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-03 |
| Open: | $24.03 |
| Close: | $24.145 |
| High: | $24.17 |
| Volume: | 18,285 |
| Short Volume: | 56 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-01 |
| Open: | $23.72 |
| Close: | $23.9 |
| High: | $23.91 |
| Volume: | 22,269 |
| Short Volume: | 131 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-28 |
| Open: | $23.7 |
| Close: | $23.651 |
| High: | $23.9099 |
| Volume: | 38,320 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $23.67 |
| Close: | $23.62 |
| High: | $23.72 |
| Volume: | 26,606 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $23.7 |
| Close: | $23.65 |
| High: | $23.82 |
| Volume: | 28,110 |
| Short Volume: | 2,133 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-06-25 |
| Open: | $24.01 |
| Close: | $23.7 |
| High: | $24.01 |
| Volume: | 12,412 |
| Short Volume: | 23 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $23.86 |
| Close: | $24.08 |
| High: | $24.15 |
| Volume: | 20,221 |
| Short Volume: | 32 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $23.98 |
| Close: | $23.97 |
| High: | $24.04 |
| Volume: | 9,939 |
| Short Volume: | 52 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-18 |
| Open: | $24.22 |
| Close: | $24.15 |
| High: | $24.2599 |
| Volume: | 23,900 |
| Short Volume: | 186 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-17 |
| Open: | $24.29 |
| Close: | $24.11 |
| High: | $24.31 |
| Volume: | 31,936 |
| Short Volume: | 53 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $24.58 |
| Close: | $24.46 |
| High: | $24.61 |
| Volume: | 51,611 |
| Short Volume: | 56 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $24.6 |
| Close: | $24.52 |
| High: | $24.61 |
| Volume: | 21,890 |
| Short Volume: | 52 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-11 |
| Open: | $24.69 |
| Close: | $24.53 |
| High: | $24.7 |
| Volume: | 55,851 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.