SP:CC Quote, Trading Chart, Silverphoenix

home / stock / sp:cc / sp:cc quote

Stock Information
Company Name: Silverphoenix
Stock Symbol: SP:CC
Market: CNQC
Menu
SP:CC SP:CC Quote SP:CC Short SP:CC News SP:CC Articles SP:CC Message Board
Get SP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SP:CC Quote
Last:$0.34
Change Percent:0.0%
Open:$0.34
Previous Close:$0.34
High:$0.34
Low:$0.34
Volume:1,000
Last Trade Date Time:03/21/2022 04:54:28 pm
Quotes are delayed by 15 to 20 minutes.
SP:CC Chart
Last Twenty Trading Days
Date:2022-03-21
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:1,000
Date:2022-03-16
Open:$0
Close:$0.28
High:$0
Low:$0
Volume:220
Date:2022-03-15
Open:$0
Close:$0.28
High:$0
Low:$0
Volume:200
Date:2022-03-08
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:8,351
Date:2022-03-07
Open:$0
Close:$0.34
High:$0
Low:$0
Volume:532
Date:2022-03-04
Open:$0.28
Close:$0.34
High:$0.34
Low:$0.27
Volume:24,250
Date:2022-03-03
Open:$0
Close:$0.24
High:$0
Low:$0
Volume:28
Date:2022-03-02
Open:$0
Close:$0.24
High:$0
Low:$0
Volume:4
Date:2022-02-25
Open:$0
Close:$0.24
High:$0
Low:$0
Volume:81
Date:2022-02-11
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:4,000
Date:2022-02-10
Open:$0.26
Close:$0.235
High:$0.26
Low:$0.235
Volume:91,344
Date:2022-02-07
Open:$0
Close:$0.28
High:$0
Low:$0
Volume:50