SPA:CC Quote, Trading Chart, Spanish Mountain Gold Ltd.

home / stock / spa:cc / spa:cc quote

Stock Information
Company Name: Spanish Mountain Gold Ltd.
Stock Symbol: SPA:CC
Market: TSXVC
Website: spanishmountaingold.com
Menu
SPA:CC SPA:CC Quote SPA:CC Short SPA:CC News SPA:CC Articles SPA:CC Message Board
Get SPA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SPA:CC Quote
Last:$0.185
Change Percent:-2.63%
Open:$0.185
Previous Close:$0.185
High:$0.19
Low:$0.18
Volume:49,253
Last Trade Date Time:05/06/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
SPA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.185
Close:$0.185
High:$0.19
Low:$0.18
Volume:49,253
Date:2022-05-05
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.185
Volume:182,900
Date:2022-05-04
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.195
Volume:97,612
Date:2022-05-03
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.195
Volume:152,800
Date:2022-05-02
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.185
Volume:112,757
Date:2022-04-29
Open:$0.195
Close:$0.195
High:$0.2
Low:$0.185
Volume:349,168
Date:2022-04-28
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.18
Volume:258,943
Date:2022-04-27
Open:$0.195
Close:$0.19
High:$0.205
Low:$0.18
Volume:481,912
Date:2022-04-26
Open:$0.205
Close:$0.2
High:$0.21
Low:$0.19
Volume:286,748
Date:2022-04-25
Open:$0.195
Close:$0.21
High:$0.225
Low:$0.195
Volume:298,797
Date:2022-04-22
Open:$0.22
Close:$0.23
High:$0.23
Low:$0.205
Volume:489,146
Date:2022-04-21
Open:$0.235
Close:$0.225
High:$0.235
Low:$0.225
Volume:130,085
Date:2022-04-20
Open:$0.24
Close:$0.225
High:$0.245
Low:$0.22
Volume:173,614
Date:2022-04-19
Open:$0.265
Close:$0.24
High:$0.265
Low:$0.24
Volume:49,750
Date:2022-04-18
Open:$0.26
Close:$0.26
High:$0.27
Low:$0.25
Volume:156,475
Date:2022-04-15
Open:$0.27
Close:$0.255
High:$0.27
Low:$0.245
Volume:151,269
Date:2022-04-14
Open:$0.27
Close:$0.255
High:$0.27
Low:$0.245
Volume:150,983
Date:2022-04-13
Open:$0.255
Close:$0.265
High:$0.275
Low:$0.235
Volume:460,015
Date:2022-04-12
Open:$0.24
Close:$0.245
High:$0.27
Low:$0.24
Volume:482,298
Date:2022-04-11
Open:$0.245
Close:$0.24
High:$0.255
Low:$0.24
Volume:347,250