SPAB Quote, Trading Chart, SPDR Portfolio Aggregate Bond

home / stock / spab / spab quote

Stock Information
Company Name: SPDR Portfolio Aggregate Bond
Stock Symbol: SPAB
Market: NYSE
Menu
SPAB SPAB Quote SPAB Short SPAB News SPAB Articles SPAB Message Board
Get SPAB Alerts

News, Short Squeeze, Breakout and More Instantly...
SPAB Quote
Last:$25.2
Change Percent:-0.36%
Open:$25.16
Previous Close:$25.2
High:$25.205
Low:$25.1
Volume:1,781,854
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPAB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.16
Close:$25.2
High:$25.205
Low:$25.1
Volume:1,781,854
Date:2024-07-04
Open:$24.99
Close:$25.07
High:$25.09
Low:$24.975
Volume:787,122
Date:2024-07-03
Open:$24.99
Close:$25.07
High:$25.09
Low:$24.975
Volume:787,122
Date:2024-07-02
Open:$24.93
Close:$24.93
High:$24.9585
Low:$24.9
Volume:1,353,839
Date:2024-07-01
Open:$24.9
Close:$24.86
High:$24.95
Low:$24.84
Volume:2,027,430
Date:2024-06-28
Open:$25.1796
Close:$25.0102
High:$25.1796
Low:$24.9952
Volume:1,485,234
Date:2024-06-27
Open:$25.24
Close:$25.19
High:$25.24
Low:$25.15
Volume:1,988,991
Date:2024-06-26
Open:$25.15
Close:$25.14
High:$25.19
Low:$25.14
Volume:1,399,636
Date:2024-06-25
Open:$25.25
Close:$25.26
High:$25.27
Low:$25.225
Volume:5,729,331
Date:2024-06-24
Open:$25.27
Close:$25.25
High:$25.27
Low:$25.23
Volume:2,164,087
Date:2024-06-21
Open:$25.28
Close:$25.25
High:$25.3
Low:$25.21
Volume:1,122,009
Date:2024-06-20
Open:$25.14
Close:$25.24
High:$25.25
Low:$25.14
Volume:1,491,101
Date:2024-06-19
Open:$25.23
Close:$25.28
High:$25.305
Low:$25.22
Volume:1,766,043
Date:2024-06-18
Open:$25.23
Close:$25.28
High:$25.305
Low:$25.22
Volume:1,766,043
Date:2024-06-17
Open:$25.18
Close:$25.19
High:$25.2
Low:$25.15
Volume:1,555,866
Date:2024-06-14
Open:$25.28
Close:$25.28
High:$25.31
Low:$25.26
Volume:2,683,890
Date:2024-06-13
Open:$25.24
Close:$25.24
High:$25.28
Low:$25.1801
Volume:2,292,042
Date:2024-06-12
Open:$25.22
Close:$25.14
High:$25.25
Low:$25.12
Volume:3,424,237
Date:2024-06-11
Open:$24.94
Close:$25.01
High:$25.02
Low:$24.925
Volume:7,123,989
Date:2024-06-10
Open:$24.92
Close:$24.92
High:$24.9529
Low:$24.9
Volume:2,529,440