SPAIF Quote, Trading Chart, Sparc AI Inc

home / stock / spaif / spaif quote

Stock Information
Company Name: Sparc AI Inc
Stock Symbol: SPAIF
Market: OTC
Website: sparcai.co
Menu
Get SPAIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SPAIF Quote
Last:$1.8018
Change Percent:1.8%
Open:$1.75
Previous Close:$1.77
High:$1.83
Low:$1.71
Volume:54,531
Last Trade Date Time:04/13/2026 02:17:40 pm
Quotes are delayed by 15 to 20 minutes.
SPAIF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$1.75
Close:$1.77
High:$1.83
Low:$1.71
Volume:54,531
Date:2026-04-10
Open:$1.75
Close:$1.7835
High:$1.87
Low:$1.75
Volume:82,262
Date:2026-04-09
Open:$1.71
Close:$1.85
High:$1.85
Low:$1.71
Volume:45,608
Date:2026-04-08
Open:$1.77
Close:$1.7
High:$1.8595
Low:$1.723
Volume:31,387
Date:2026-04-07
Open:$1.67
Close:$1.89
High:$2
Low:$1.66
Volume:71,472
Date:2026-04-06
Open:$1.73
Close:$1.63
High:$1.9
Low:$1.625
Volume:84,810
Date:2026-04-03
Open:$1.73
Close:$1.5
High:$1.73
Low:$1.45
Volume:148,957
Date:2026-04-02
Open:$1.73
Close:$1.64
High:$1.73
Low:$1.45
Volume:45,743
Date:2026-04-01
Open:$1.5
Close:$1.58
High:$1.6445
Low:$1.5
Volume:24,175
Date:2026-03-31
Open:$1.63
Close:$1.679
High:$1.78
Low:$1.5775
Volume:19,458
Date:2026-03-30
Open:$1.74
Close:$1.6288
High:$1.75
Low:$1.618
Volume:39,172
Date:2026-03-27
Open:$1.6
Close:$1.605
High:$1.6685
Low:$1.55
Volume:14,711
Date:2026-03-26
Open:$1.7695
Close:$1.7715
High:$1.83
Low:$1.539
Volume:98,842
Date:2026-03-25
Open:$1.75
Close:$1.7
High:$1.85
Low:$1.75
Volume:46,279
Date:2026-03-24
Open:$1.82
Close:$1.75
High:$2
Low:$1.6
Volume:70,059
Date:2026-03-23
Open:$2.49
Close:$2.374
High:$2.49
Low:$1.64
Volume:167,056
Date:2026-03-20
Open:$1.59
Close:$1.642
High:$2.45
Low:$1.59
Volume:145,723
Date:2026-03-19
Open:$2.29
Close:$2.37
High:$2.29
Low:$1.59
Volume:188,887
Date:2026-03-18
Open:$2.75
Close:$2.44
High:$2.87
Low:$2.2
Volume:415,166
Date:2026-03-17
Open:$2.235
Close:$1.7965
High:$2.9
Low:$2.2
Volume:396,349