SPAK Short Information, Defiance Next Gen SPAC Derived
Stock Information
| Company Name: |
Defiance Next Gen SPAC Derived |
| Stock Symbol: |
SPAK |
| Market: |
NYSE |
Get SPAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,710 |
| Total Actual Volume |
248,015 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-16 |
| Open: | $14.69 |
| Close: | $14.6799 |
| High: | $14.6999 |
| Volume: | 5,105 |
| Short Volume: | 113 |
| Short Percentage: | 2.21% |
| Stock Date: | 2022-08-12 |
| Open: | $14.69 |
| Close: | $14.6849 |
| High: | $14.6999 |
| Volume: | 5,073 |
| Short Volume: | 56 |
| Short Percentage: | 1.10% |
| Stock Date: | 2022-08-09 |
| Open: | $14.68 |
| Close: | $14.69 |
| High: | $14.73 |
| Volume: | 9,451 |
| Short Volume: | 7 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-08-05 |
| Open: | $14.3 |
| Close: | $14.68 |
| High: | $14.68 |
| Volume: | 7,726 |
| Short Volume: | 140 |
| Short Percentage: | 1.81% |
| Stock Date: | 2022-07-28 |
| Open: | $13.805 |
| Close: | $13.86 |
| High: | $13.86 |
| Volume: | 32,326 |
| Short Volume: | 1,400 |
| Short Percentage: | 4.33% |
| Stock Date: | 2022-07-15 |
| Open: | $13.25 |
| Close: | $13.4 |
| High: | $13.4 |
| Volume: | 4,937 |
| Short Volume: | 200 |
| Short Percentage: | 4.05% |
| Stock Date: | 2022-07-12 |
| Open: | $13.31 |
| Close: | $13.2501 |
| High: | $13.31 |
| Volume: | 3,064 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-07-08 |
| Open: | $13.51 |
| Close: | $13.63 |
| High: | $13.74 |
| Volume: | 7,127 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-07-05 |
| Open: | $12.89 |
| Close: | $13.33 |
| High: | $13.33 |
| Volume: | 5,255 |
| Short Volume: | 14 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-06-30 |
| Open: | $13 |
| Close: | $13.024 |
| High: | $13.0427 |
| Volume: | 1,916 |
| Short Volume: | 9 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-06-28 |
| Open: | $13.6821 |
| Close: | $13.405 |
| High: | $13.81 |
| Volume: | 5,485 |
| Short Volume: | 681 |
| Short Percentage: | 12.42% |
| Stock Date: | 2022-06-27 |
| Open: | $13.865 |
| Close: | $13.74 |
| High: | $13.87 |
| Volume: | 87,830 |
| Short Volume: | 2,810 |
| Short Percentage: | 3.20% |
| Stock Date: | 2022-06-24 |
| Open: | $13.87 |
| Close: | $13.87 |
| High: | $14.0067 |
| Volume: | 7,487 |
| Short Volume: | 13 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-06-17 |
| Open: | $13.47 |
| Close: | $13.58 |
| High: | $13.62 |
| Volume: | 43,134 |
| Short Volume: | 100 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-06-10 |
| Open: | $14.13 |
| Close: | $13.9899 |
| High: | $14.26 |
| Volume: | 3,756 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-06-07 |
| Open: | $14.63 |
| Close: | $14.74 |
| High: | $14.74 |
| Volume: | 2,587 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-06-06 |
| Open: | $15.06 |
| Close: | $14.7718 |
| High: | $15.06 |
| Volume: | 3,472 |
| Short Volume: | 42 |
| Short Percentage: | 1.21% |
| Stock Date: | 2022-06-03 |
| Open: | $15.15 |
| Close: | $14.99 |
| High: | $15.15 |
| Volume: | 2,371 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-05-26 |
| Open: | $14.6329 |
| Close: | $14.7377 |
| High: | $14.8209 |
| Volume: | 3,158 |
| Short Volume: | 110 |
| Short Percentage: | 3.48% |
| Stock Date: | 2022-05-20 |
| Open: | $14.85 |
| Close: | $14.659 |
| High: | $14.85 |
| Volume: | 6,755 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.